Chicago Options - Delayed Quote • USD
S&P 100 INDEX (^OEX)
As of 12:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426C02415000 | 4/18/2024 4:48 PM | 2415 | 11.49 | 0.00 | 4.10 | 0.00 | 0.00% | - | 0 | 24.58% |
| OEX240426C02420000 | 4/12/2024 2:19 PM | 2420 | 51.63 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 1 | 23.16% |
| OEX240426C02455000 | 4/18/2024 1:44 PM | 2455 | 3.25 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 0 | 27.60% |
| OEX240426C02485000 | 4/17/2024 2:32 PM | 2485 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 0 | 35.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426P02340000 | 4/22/2024 3:17 PM | 2340 | 15.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 23.85% |
| OEX240426P02345000 | 4/19/2024 7:03 PM | 2345 | 20.29 | 0.10 | 5.80 | 0.00 | 0.00% | 15 | 15 | 23.62% |
| OEX240426P02390000 | 4/16/2024 6:25 PM | 2390 | 24.00 | 16.70 | 26.80 | 0.00 | 0.00% | - | 1 | 25.35% |
| OEX240426P02395000 | 4/18/2024 5:00 PM | 2395 | 27.94 | 20.40 | 30.50 | 0.00 | 0.00% | - | 0 | 25.97% |
| OEX240426P02400000 | 4/19/2024 7:57 PM | 2400 | 53.00 | 23.90 | 34.00 | 0.00 | 0.00% | 10 | 9 | 26.00% |
| OEX240426P02410000 | 4/22/2024 5:26 PM | 2410 | 43.26 | 28.10 | 48.10 | 0.00 | 0.00% | 1 | 0 | 37.49% |
| OEX240426P02415000 | 4/17/2024 2:13 PM | 2415 | 31.09 | 32.90 | 52.90 | 0.00 | 0.00% | 1 | 1 | 39.50% |
| OEX240426P02440000 | 4/12/2024 6:15 PM | 2440 | 31.00 | 58.90 | 78.90 | 0.00 | 0.00% | 5 | 0 | 52.25% |
| OEX240426P02445000 | 4/25/2024 2:03 PM | 2445 | 93.40 | 63.90 | 83.90 | 23.93 | 34.45% | 1 | 1 | 54.35% |
| OEX240426P02460000 | 4/12/2024 1:30 PM | 2460 | 33.17 | 78.90 | 98.90 | 0.00 | 0.00% | 1 | 0 | 60.45% |
Related Tickers
^GSPC S&P 500
5,035.95
-0.70%
^DJI Dow Jones Industrial Average
38,021.20
-1.14%
^IXIC NASDAQ Composite
15,554.20
-1.01%
^NYA NYSE COMPOSITE (DJ)
17,693.29
-0.36%
^XAX NYSE AMEX COMPOSITE INDEX
4,918.15
+0.45%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,972.15
-1.17%
^VIX CBOE Volatility Index
16.46
+3.07%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,857.29
-0.08%
^BVSP IBOVESPA
124,423.99
-0.25%
^MXX IPC MEXICO
56,667.71
+0.36%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%