Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^OEX


S&P 100 INDEX (^OEX)

-Chicago Options
825.68 Up 1.03(0.12%) Apr 17
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Dec 14 | Jun 15 | Dec 15 | Dec 16
Call OptionsExpire at close Friday, December 16, 2016
StrikeSymbolLastChgBidAskVolOpen Int
800.00OEX161216C0080000083.00 0.0078.9086.3001
820.00OEX161216C0082000075.20 0.0068.5075.4019
840.00OEX161216C0084000050.40 0.0058.8065.30030
860.00OEX161216C0086000052.00 0.0050.8056.202626
880.00OEX161216C0088000044.20 0.0042.4047.803926
900.00OEX161216C0090000037.85 0.0035.2040.401036
920.00OEX161216C0092000031.90 0.0028.7033.60328
940.00OEX161216C0094000025.10 0.0023.1027.70328
Put OptionsExpire at close Friday, December 16, 2016
StrikeSymbolLastChgBidAskVolOpen Int
660.00OEX161216P0066000048.00 0.0036.9040.5004
680.00OEX161216P0068000058.80 0.0041.7045.60014
720.00OEX161216P0072000069.05 0.0052.7057.40010
740.00OEX161216P0074000065.80 0.0059.0064.10310
760.00OEX161216P0076000071.25 0.0066.2071.80710
780.00OEX161216P0078000076.00Down 5.4073.8079.80128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.