Chicago Options - Delayed Quote • USD
S&P 100 INDEX (^OEX)
As of 10:34 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426C02415000 | 4/18/2024 4:48 PM | 2415 | 11.49 | 5.80 | 11.90 | 0.00 | 0.00% | - | 0 | 18.94% |
| OEX240426C02420000 | 4/12/2024 2:19 PM | 2420 | 51.63 | 4.00 | 10.10 | 0.00 | 0.00% | 1 | 1 | 18.84% |
| OEX240426C02455000 | 4/18/2024 1:44 PM | 2455 | 3.25 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 0 | 20.72% |
| OEX240426C02485000 | 4/17/2024 2:32 PM | 2485 | 2.00 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 0 | 26.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426P02340000 | 4/22/2024 3:17 PM | 2340 | 15.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 23.45% |
| OEX240426P02345000 | 4/19/2024 7:03 PM | 2345 | 20.29 | 0.05 | 5.60 | 0.00 | 0.00% | 15 | 15 | 23.37% |
| OEX240426P02390000 | 4/16/2024 6:25 PM | 2390 | 24.00 | 9.10 | 15.20 | 0.00 | 0.00% | - | 1 | 19.13% |
| OEX240426P02395000 | 4/18/2024 5:00 PM | 2395 | 27.94 | 11.30 | 17.40 | 0.00 | 0.00% | - | 0 | 19.06% |
| OEX240426P02400000 | 4/19/2024 7:57 PM | 2400 | 53.00 | 11.00 | 21.10 | 0.00 | 0.00% | 10 | 9 | 20.28% |
| OEX240426P02410000 | 4/22/2024 5:26 PM | 2410 | 43.26 | 16.40 | 26.50 | 0.00 | 0.00% | 1 | 0 | 20.12% |
| OEX240426P02415000 | 4/17/2024 2:13 PM | 2415 | 31.09 | 18.90 | 29.00 | 0.00 | 0.00% | 1 | 1 | 19.53% |
| OEX240426P02440000 | 4/12/2024 6:15 PM | 2440 | 31.00 | 40.60 | 50.70 | 0.00 | 0.00% | 5 | 0 | 24.28% |
| OEX240426P02445000 | 4/22/2024 5:50 PM | 2445 | 69.47 | 45.50 | 55.60 | 0.00 | 0.00% | 1 | 1 | 25.66% |
| OEX240426P02460000 | 4/12/2024 1:30 PM | 2460 | 33.17 | 57.90 | 77.90 | 0.00 | 0.00% | 1 | 0 | 39.22% |
Related Tickers
^GSPC S&P 500
5,061.10
+1.01%
^DJI Dow Jones Industrial Average
38,469.70
+0.60%
^IXIC NASDAQ Composite
15,658.59
+1.34%
^NYA NYSE COMPOSITE (DJ)
17,767.55
+0.94%
^XAX NYSE AMEX COMPOSITE INDEX
4,897.18
+0.56%
^BUK100P Cboe UK 100
802.48
+0.09%
^RUT Russell 2000
2,002.89
+1.80%
^VIX CBOE Volatility Index
16.32
-3.66%
^FTSE FTSE 100
8,037.80
+0.17%
^GDAXI DAX PERFORMANCE-INDEX
18,105.24
+1.37%
^FCHI CAC 40
8,096.04
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,000.49
+1.29%
^N100 Euronext 100 Index
1,517.39
+0.98%
^BFX BEL 20
3,891.87
+0.74%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
+0.52%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
21,986.58
+0.52%
^BVSP IBOVESPA
124,842.38
-0.58%
^MXX IPC MEXICO
56,396.72
-0.27%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,832.09
+1.16%