Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

More On ^RUT


Russell 2000 (^RUT)

-Chicago Options

984.28 Down 0.01(0.00%) May 24

OptionsGet Options for:
Call OptionsStrike Price at 640.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 13RUT130817C00640000266.70 0.00340.60344.4001
Sep 13RUT130921C00640000208.40 0.00339.30343.20018
Put OptionsStrike Price at 640.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13RUT130622P006400000.10 0.00N/A0.05261
Jul 13RUT130720P006400000.10 0.00N/A0.25124
Aug 13RUT130817P006400000.30 0.00N/A0.45110
Sep 13RUT130921P006400000.85 0.000.400.902293
Oct 13RUT131019P006400001.00 0.000.601.952637
Dec 13RUT131221P006400003.20Up 0.552.453.201131
Jan 14RUT140118P006400003.20 0.002.654.60216
Mar 14RUT140322P006400008.00 0.004.907.30010
Dec 15RUT151219P0064000043.20 0.0035.6041.2001
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.