Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 23 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240424C01900000 | 4/23/2024 4:28 PM | 1900 | 101.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RUTW240424C01940000 | 4/19/2024 7:50 PM | 1940 | 19.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| RUTW240424C01945000 | 4/22/2024 1:53 PM | 1945 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| RUTW240424C01950000 | 4/23/2024 4:28 PM | 1950 | 51.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| RUTW240424C01955000 | 4/22/2024 7:46 PM | 1955 | 22.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| RUTW240424C01960000 | 4/23/2024 4:51 PM | 1960 | 45.42 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 18 | 0.00% |
| RUTW240424C01965000 | 4/23/2024 6:30 PM | 1965 | 43.99 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 0.00% |
| RUTW240424C01970000 | 4/23/2024 6:10 PM | 1970 | 38.14 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 22 | 0.00% |
| RUTW240424C01975000 | 4/23/2024 8:00 PM | 1975 | 27.92 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 76 | 0.00% |
| RUTW240424C01980000 | 4/23/2024 8:12 PM | 1980 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 31 | 0.00% |
| RUTW240424C01985000 | 4/23/2024 7:07 PM | 1985 | 22.49 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 21 | 0.00% |
| RUTW240424C01990000 | 4/23/2024 8:12 PM | 1990 | 15.40 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 95 | 0.00% |
| RUTW240424C01995000 | 4/23/2024 7:41 PM | 1995 | 13.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 21 | 0.00% |
| RUTW240424C02000000 | 4/23/2024 8:11 PM | 2000 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 70 | 0.00% |
| RUTW240424C02005000 | 4/23/2024 8:13 PM | 2005 | 6.73 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 30 | 0.78% |
| RUTW240424C02010000 | 4/23/2024 8:13 PM | 2010 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 58 | 1.56% |
| RUTW240424C02015000 | 4/23/2024 8:13 PM | 2015 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 43 | 3.13% |
| RUTW240424C02020000 | 4/23/2024 8:10 PM | 2020 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 69 | 3.13% |
| RUTW240424C02025000 | 4/23/2024 8:04 PM | 2025 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 35 | 6.25% |
| RUTW240424C02030000 | 4/23/2024 8:06 PM | 2030 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 47 | 6.25% |
| RUTW240424C02035000 | 4/23/2024 7:51 PM | 2035 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 49 | 6.25% |
| RUTW240424C02040000 | 4/23/2024 7:55 PM | 2040 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 237 | 221 | 6.25% |
| RUTW240424C02045000 | 4/23/2024 6:06 PM | 2045 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 19 | 6.25% |
| RUTW240424C02050000 | 4/23/2024 5:47 PM | 2050 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 12.50% |
| RUTW240424C02055000 | 4/23/2024 7:51 PM | 2055 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 73 | 12.50% |
| RUTW240424C02060000 | 4/23/2024 6:10 PM | 2060 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 17 | 12.50% |
| RUTW240424C02065000 | 4/23/2024 8:06 PM | 2065 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 76 | 12.50% |
| RUTW240424C02070000 | 4/23/2024 8:01 PM | 2070 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 35 | 12.50% |
| RUTW240424C02075000 | 4/23/2024 1:41 PM | 2075 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 12.50% |
| RUTW240424C02080000 | 4/23/2024 7:57 PM | 2080 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 50 | 12.50% |
| RUTW240424C02085000 | 4/23/2024 8:03 PM | 2085 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| RUTW240424C02090000 | 4/23/2024 4:51 PM | 2090 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 12.50% |
| RUTW240424C02095000 | 4/23/2024 4:51 PM | 2095 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 12.50% |
| RUTW240424C02100000 | 4/22/2024 5:55 PM | 2100 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 41 | 25.00% |
| RUTW240424C02105000 | 4/23/2024 3:13 PM | 2105 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| RUTW240424C02110000 | 4/17/2024 1:48 PM | 2110 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 25.00% |
| RUTW240424C02115000 | 4/17/2024 1:48 PM | 2115 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 11 | 25.00% |
| RUTW240424C02120000 | 4/17/2024 4:46 PM | 2120 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 25.00% |
| RUTW240424C02125000 | 4/17/2024 1:46 PM | 2125 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 25.00% |
| RUTW240424C02130000 | 4/17/2024 7:57 PM | 2130 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 53 | 25.00% |
| RUTW240424C02135000 | 4/15/2024 3:24 PM | 2135 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| RUTW240424C02140000 | 4/23/2024 4:38 PM | 2140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 41 | 25.00% |
| RUTW240424C02150000 | 4/23/2024 2:34 PM | 2150 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 25.00% |
| RUTW240424C02175000 | 4/10/2024 2:22 PM | 2175 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| RUTW240424C02180000 | 4/19/2024 5:08 PM | 2180 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
| RUTW240424C02185000 | 4/15/2024 3:24 PM | 2185 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| RUTW240424C02190000 | 4/19/2024 5:08 PM | 2190 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
| RUTW240424C02195000 | 4/10/2024 2:22 PM | 2195 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| RUTW240424C02200000 | 4/18/2024 3:24 PM | 2200 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| RUTW240424C02220000 | 4/17/2024 5:47 PM | 2220 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| RUTW240424C02225000 | 4/17/2024 8:10 PM | 2225 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| RUTW240424C02330000 | 4/12/2024 3:35 PM | 2330 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 30 | 50.00% |
| RUTW240424C02360000 | 4/10/2024 1:30 PM | 2360 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| RUTW240424C02365000 | 4/10/2024 1:30 PM | 2365 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| RUTW240424C02370000 | 4/10/2024 1:30 PM | 2370 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| RUTW240424C02375000 | 4/10/2024 1:30 PM | 2375 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240424P01590000 | 4/18/2024 6:28 PM | 1590 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| RUTW240424P01660000 | 4/15/2024 2:11 PM | 1660 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 25 | 50.00% |
| RUTW240424P01675000 | 4/22/2024 2:07 PM | 1675 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 25 | 50.00% |
| RUTW240424P01700000 | 4/22/2024 1:53 PM | 1700 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 50.00% |
| RUTW240424P01715000 | 4/22/2024 2:37 PM | 1715 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 14 | 50.00% |
| RUTW240424P01725000 | 4/16/2024 8:04 PM | 1725 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| RUTW240424P01750000 | 4/18/2024 1:32 PM | 1750 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| RUTW240424P01770000 | 4/17/2024 6:12 PM | 1770 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 18 | 50.00% |
| RUTW240424P01785000 | 4/18/2024 7:05 PM | 1785 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 26 | 50.00% |
| RUTW240424P01790000 | 4/16/2024 8:03 PM | 1790 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 50.00% |
| RUTW240424P01800000 | 4/23/2024 7:58 PM | 1800 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| RUTW240424P01805000 | 4/11/2024 7:07 PM | 1805 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 45 | 50.00% |
| RUTW240424P01810000 | 4/18/2024 5:17 PM | 1810 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 50.00% |
| RUTW240424P01815000 | 4/18/2024 5:16 PM | 1815 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 14 | 25.00% |
| RUTW240424P01820000 | 4/15/2024 3:20 PM | 1820 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| RUTW240424P01825000 | 4/19/2024 3:20 PM | 1825 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| RUTW240424P01830000 | 4/19/2024 4:11 PM | 1830 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 61 | 25.00% |
| RUTW240424P01835000 | 4/19/2024 3:20 PM | 1835 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 25.00% |
| RUTW240424P01840000 | 4/18/2024 2:49 PM | 1840 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| RUTW240424P01845000 | 4/12/2024 3:46 PM | 1845 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 25.00% |
| RUTW240424P01850000 | 4/23/2024 7:57 PM | 1850 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 66 | 25.00% |
| RUTW240424P01855000 | 4/19/2024 6:29 PM | 1855 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 84 | 25.00% |
| RUTW240424P01860000 | 4/19/2024 6:29 PM | 1860 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 32 | 25.00% |
| RUTW240424P01865000 | 4/22/2024 3:39 PM | 1865 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 6 | 25.00% |
| RUTW240424P01870000 | 4/23/2024 5:20 PM | 1870 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 28 | 25.00% |
| RUTW240424P01875000 | 4/23/2024 3:00 PM | 1875 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 25.00% |
| RUTW240424P01880000 | 4/23/2024 2:41 PM | 1880 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 25.00% |
| RUTW240424P01885000 | 4/22/2024 1:47 PM | 1885 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 16 | 25.00% |
| RUTW240424P01890000 | 4/23/2024 3:11 PM | 1890 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 102 | 25.00% |
| RUTW240424P01895000 | 4/23/2024 7:53 PM | 1895 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 51 | 25.00% |
| RUTW240424P01900000 | 4/22/2024 7:00 PM | 1900 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 83 | 25.00% |
| RUTW240424P01905000 | 4/23/2024 5:47 PM | 1905 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 61 | 25.00% |
| RUTW240424P01910000 | 4/23/2024 7:59 PM | 1910 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 40 | 25.00% |
| RUTW240424P01915000 | 4/23/2024 2:34 PM | 1915 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 12.50% |
| RUTW240424P01920000 | 4/23/2024 5:25 PM | 1920 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 19 | 12.50% |
| RUTW240424P01925000 | 4/23/2024 8:03 PM | 1925 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 45 | 12.50% |
| RUTW240424P01930000 | 4/23/2024 8:07 PM | 1930 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 49 | 12.50% |
| RUTW240424P01935000 | 4/23/2024 7:54 PM | 1935 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 21 | 12.50% |
| RUTW240424P01940000 | 4/23/2024 8:01 PM | 1940 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 86 | 12.50% |
| RUTW240424P01945000 | 4/23/2024 8:06 PM | 1945 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 96 | 12.50% |
| RUTW240424P01950000 | 4/23/2024 7:59 PM | 1950 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 96 | 12.50% |
| RUTW240424P01955000 | 4/23/2024 8:01 PM | 1955 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 280 | 222 | 12.50% |
| RUTW240424P01960000 | 4/23/2024 7:53 PM | 1960 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 68 | 6.25% |
| RUTW240424P01965000 | 4/23/2024 7:56 PM | 1965 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 135 | 6.25% |
| RUTW240424P01970000 | 4/23/2024 8:06 PM | 1970 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 56 | 6.25% |
| RUTW240424P01975000 | 4/23/2024 8:06 PM | 1975 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 86 | 6.25% |
| RUTW240424P01980000 | 4/23/2024 8:06 PM | 1980 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 47 | 6.25% |
| RUTW240424P01985000 | 4/23/2024 8:10 PM | 1985 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 27 | 3.13% |
| RUTW240424P01990000 | 4/23/2024 7:22 PM | 1990 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 94 | 3.13% |
| RUTW240424P01995000 | 4/23/2024 8:14 PM | 1995 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 43 | 1.56% |
| RUTW240424P02000000 | 4/23/2024 8:14 PM | 2000 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 80 | 0.78% |
| RUTW240424P02005000 | 4/23/2024 8:14 PM | 2005 | 9.83 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 27 | 0.00% |
| RUTW240424P02010000 | 4/23/2024 7:59 PM | 2010 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 816 | 813 | 0.00% |
| RUTW240424P02015000 | 4/23/2024 7:25 PM | 2015 | 15.76 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 21 | 0.00% |
| RUTW240424P02020000 | 4/23/2024 7:58 PM | 2020 | 21.29 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 13 | 0.00% |
| RUTW240424P02025000 | 4/23/2024 6:52 PM | 2025 | 19.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| RUTW240424P02030000 | 4/23/2024 7:58 PM | 2030 | 30.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 29 | 0.00% |
| RUTW240424P02035000 | 4/23/2024 7:25 PM | 2035 | 31.87 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 22 | 0.00% |
| RUTW240424P02040000 | 4/23/2024 7:58 PM | 2040 | 39.74 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 28 | 0.00% |
| RUTW240424P02045000 | 4/22/2024 7:15 PM | 2045 | 69.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| RUTW240424P02050000 | 4/15/2024 5:48 PM | 2050 | 76.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| RUTW240424P02055000 | 4/23/2024 7:58 PM | 2055 | 54.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| RUTW240424P02060000 | 4/23/2024 4:32 PM | 2060 | 58.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| RUTW240424P02065000 | 4/23/2024 7:33 PM | 2065 | 62.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 29 | 0.00% |
| RUTW240424P02070000 | 4/23/2024 5:00 PM | 2070 | 67.52 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 0.00% |
| RUTW240424P02075000 | 4/9/2024 7:33 PM | 2075 | 29.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| RUTW240424P02080000 | 4/9/2024 8:04 PM | 2080 | 30.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| RUTW240424P02085000 | 4/9/2024 1:39 PM | 2085 | 33.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| RUTW240424P02090000 | 4/19/2024 1:43 PM | 2090 | 136.55 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 10 | 0.00% |
| RUTW240424P02095000 | 4/18/2024 3:43 PM | 2095 | 129.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| RUTW240424P02105000 | 4/22/2024 7:15 PM | 2105 | 129.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| RUTW240424P02125000 | 4/23/2024 5:13 PM | 2125 | 121.08 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 0.00% |
| RUTW240424P02130000 | 4/19/2024 1:43 PM | 2130 | 176.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 7 | 0.00% |
| RUTW240424P02150000 | 4/19/2024 1:43 PM | 2150 | 196.20 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 7 | 0.00% |
| RUTW240424P02180000 | 4/23/2024 5:13 PM | 2180 | 176.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
Related Tickers
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
806.00
+0.33%
^VIX CBOE Volatility Index
15.86
+1.08%
^FTSE FTSE 100
8,073.54
+0.36%
^GDAXI DAX PERFORMANCE-INDEX
18,138.07
+0.00%
^FCHI CAC 40
8,127.16
+0.26%
^STOXX50E ESTX 50 PR.EUR
5,012.55
+0.09%
^N100 Euronext 100 Index
1,522.18
+0.23%
^BFX BEL 20
3,897.02
+0.16%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.00
-0.00%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,825.84
+0.09%