Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On ^RUT


Russell 2000 (^RUT)

-Chicago Options
1,141.64 Up 2.14(0.19%) 4:06PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 850.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14RUT140920C00850000253.20 0.00286.10289.4001
Dec 14RUT141220C00850000287.40 0.00285.40288.504414
Jun 15RUT150619C00850000304.50 0.00288.50294.10101
Dec 15RUT151219C00850000310.00 0.00290.30305.20075
Dec 16RUT161216C00850000282.70 0.00304.60328.0012
Put OptionsStrike Price at 850.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14RUT140801P008500000.20 0.00N/A0.051616
Aug 14RUT140816P008500000.18 0.00N/A0.20168481
Sep 14RUT140920P008500000.50 0.000.450.5531,139
Oct 14RUT141018P008500001.39 0.001.051.8086441
Dec 14RUT141220P008500004.48 0.003.904.90502,313
Mar 15RUT150320P008500008.90 0.009.7010.805050
Jun 15RUT150619P0085000017.40 0.0016.4018.3039185
Jun 15RUTQ150630P0085000017.10 0.0017.3019.90129
Dec 15RUT151219P0085000036.00 0.0030.6033.701074
Dec 16RUT161216P0085000068.00 0.0055.9059.80150152
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.