Dow Down0.09% Nasdaq Up1.06%

More On ^RUT


Russell 2000 (^RUT)

-Chicago Options
1,090.02 Up 7.70(0.71%) 2:31PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 860.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14RUT141122C00860000210.00 0.00227.40230.801775
Dec 14RUT141220C00860000277.90 0.00227.10229.9033
Mar 15RUT150320C00860000264.60 0.00230.60232.902929
Put OptionsStrike Price at 860.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14RUT141024P008600000.05 0.00N/A0.05390472
Oct 14RUT141031P008600000.09Down 0.210.100.2010418
Nov 14RUT141122P008600000.75Down 0.400.600.7023617
Nov 14RUT141128P008600001.69 0.001.001.55139
Dec 14RUT141220P008600003.20 0.002.152.559240
Mar 15RUT150320P0086000014.78 0.0010.2010.901748
Dec 15RUT151219P0086000038.20 0.0038.2042.0012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.