Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240424C01900000 | 4/23/2024 4:28 PM | 1900 | 101.53 | 89.00 | 99.00 | 0.00 | 0.00% | 1 | 0 | 73.33% |
| RUTW240424C01940000 | 4/19/2024 7:50 PM | 1940 | 19.35 | 49.00 | 59.00 | 0.00 | 0.00% | 2 | 1 | 49.44% |
| RUTW240424C01945000 | 4/22/2024 1:53 PM | 1945 | 23.80 | 44.00 | 54.00 | 0.00 | 0.00% | 1 | 1 | 46.31% |
| RUTW240424C01950000 | 4/24/2024 7:41 PM | 1950 | 42.52 | 39.00 | 49.00 | -9.40 | -18.10% | 14 | 21 | 43.14% |
| RUTW240424C01955000 | 4/22/2024 7:46 PM | 1955 | 39.03 | 34.00 | 44.00 | 16.27 | 71.49% | 5 | 10 | 39.92% |
| RUTW240424C01960000 | 4/24/2024 5:44 PM | 1960 | 35.00 | 29.00 | 39.00 | -10.42 | -22.94% | 6 | 18 | 36.63% |
| RUTW240424C01965000 | 4/23/2024 6:30 PM | 1965 | 23.42 | 24.00 | 34.00 | -20.57 | -46.76% | 1 | 8 | 33.26% |
| RUTW240424C01970000 | 4/24/2024 7:35 PM | 1970 | 25.48 | 19.00 | 29.00 | -12.66 | -33.19% | 17 | 22 | 29.80% |
| RUTW240424C01975000 | 4/24/2024 7:49 PM | 1975 | 19.13 | 14.00 | 24.00 | -8.79 | -31.48% | 31 | 76 | 26.22% |
| RUTW240424C01980000 | 4/24/2024 6:33 PM | 1980 | 15.50 | 9.00 | 19.00 | -7.80 | -33.48% | 144 | 31 | 22.47% |
| RUTW240424C01985000 | 4/24/2024 7:59 PM | 1985 | 9.70 | 9.60 | 14.00 | -12.79 | -56.87% | 61 | 21 | 18.50% |
| RUTW240424C01990000 | 4/24/2024 7:49 PM | 1990 | 4.41 | 4.70 | 10.00 | -10.99 | -71.36% | 470 | 95 | 16.71% |
| RUTW240424C01995000 | 4/24/2024 7:58 PM | 1995 | 1.10 | 0.00 | 2.00 | -11.91 | -91.54% | 620 | 21 | 4.27% |
| RUTW240424C02000000 | 4/24/2024 7:54 PM | 2000 | 0.05 | 0.00 | 4.80 | -9.05 | -99.45% | 583 | 70 | 16.41% |
| RUTW240424C02005000 | 4/24/2024 7:37 PM | 2005 | 0.05 | 0.00 | 0.05 | -6.68 | -99.26% | 230 | 30 | 4.74% |
| RUTW240424C02010000 | 4/24/2024 7:23 PM | 2010 | 0.05 | 0.00 | 0.05 | -4.65 | -98.94% | 246 | 58 | 6.74% |
| RUTW240424C02015000 | 4/24/2024 6:29 PM | 2015 | 0.05 | 0.00 | 0.05 | -3.18 | -98.45% | 194 | 43 | 8.64% |
| RUTW240424C02020000 | 4/24/2024 6:32 PM | 2020 | 0.05 | 0.00 | 0.05 | -2.07 | -97.64% | 134 | 69 | 10.50% |
| RUTW240424C02025000 | 4/24/2024 6:39 PM | 2025 | 0.03 | 0.00 | 0.05 | -1.34 | -97.81% | 175 | 35 | 12.31% |
| RUTW240424C02030000 | 4/24/2024 6:17 PM | 2030 | 0.03 | 0.00 | 0.05 | -0.79 | -96.34% | 158 | 47 | 14.06% |
| RUTW240424C02035000 | 4/24/2024 4:50 PM | 2035 | 0.03 | 0.00 | 0.05 | -0.39 | -92.86% | 98 | 49 | 15.82% |
| RUTW240424C02040000 | 4/24/2024 4:44 PM | 2040 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 217 | 221 | 17.58% |
| RUTW240424C02045000 | 4/24/2024 5:35 PM | 2045 | 0.03 | 0.00 | 0.05 | -0.62 | -95.38% | 65 | 19 | 19.24% |
| RUTW240424C02050000 | 4/24/2024 2:42 PM | 2050 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 9 | 17 | 20.90% |
| RUTW240424C02055000 | 4/24/2024 6:28 PM | 2055 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 21 | 73 | 22.56% |
| RUTW240424C02060000 | 4/24/2024 2:04 PM | 2060 | 0.04 | 0.00 | 0.05 | -0.18 | -81.82% | 14 | 17 | 24.22% |
| RUTW240424C02065000 | 4/23/2024 8:06 PM | 2065 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 76 | 25.88% |
| RUTW240424C02070000 | 4/23/2024 8:01 PM | 2070 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 13 | 35 | 27.54% |
| RUTW240424C02075000 | 4/24/2024 2:06 PM | 2075 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 18 | 29.10% |
| RUTW240424C02080000 | 4/23/2024 7:57 PM | 2080 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 50 | 30.66% |
| RUTW240424C02085000 | 4/23/2024 8:03 PM | 2085 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 32.23% |
| RUTW240424C02090000 | 4/23/2024 4:51 PM | 2090 | 0.09 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 62.71% |
| RUTW240424C02095000 | 4/23/2024 4:51 PM | 2095 | 0.08 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 65.14% |
| RUTW240424C02100000 | 4/22/2024 5:55 PM | 2100 | 0.08 | 0.00 | 4.80 | 0.00 | 0.00% | 30 | 41 | 67.53% |
| RUTW240424C02105000 | 4/23/2024 3:13 PM | 2105 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 69.90% |
| RUTW240424C02110000 | 4/17/2024 1:48 PM | 2110 | 0.54 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 72.25% |
| RUTW240424C02115000 | 4/17/2024 1:48 PM | 2115 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 11 | 74.59% |
| RUTW240424C02120000 | 4/17/2024 4:46 PM | 2120 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 18 | 76.89% |
| RUTW240424C02125000 | 4/17/2024 1:46 PM | 2125 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 79.18% |
| RUTW240424C02130000 | 4/17/2024 7:57 PM | 2130 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 13 | 53 | 81.45% |
| RUTW240424C02135000 | 4/15/2024 3:24 PM | 2135 | 0.37 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 83.70% |
| RUTW240424C02140000 | 4/23/2024 4:38 PM | 2140 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 41 | 85.94% |
| RUTW240424C02150000 | 4/23/2024 2:34 PM | 2150 | 0.03 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 90.36% |
| RUTW240424C02175000 | 4/10/2024 2:22 PM | 2175 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 101.15% |
| RUTW240424C02180000 | 4/19/2024 5:08 PM | 2180 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 103.26% |
| RUTW240424C02185000 | 4/15/2024 3:24 PM | 2185 | 0.17 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 105.36% |
| RUTW240424C02190000 | 4/19/2024 5:08 PM | 2190 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 107.45% |
| RUTW240424C02195000 | 4/10/2024 2:22 PM | 2195 | 0.97 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 109.52% |
| RUTW240424C02200000 | 4/18/2024 3:24 PM | 2200 | 0.12 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 111.58% |
| RUTW240424C02220000 | 4/17/2024 5:47 PM | 2220 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 119.73% |
| RUTW240424C02225000 | 4/17/2024 8:10 PM | 2225 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 121.73% |
| RUTW240424C02330000 | 4/12/2024 3:35 PM | 2330 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 30 | 30 | 161.65% |
| RUTW240424C02360000 | 4/10/2024 1:30 PM | 2360 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 172.39% |
| RUTW240424C02365000 | 4/10/2024 1:30 PM | 2365 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 174.15% |
| RUTW240424C02370000 | 4/10/2024 1:30 PM | 2370 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 175.90% |
| RUTW240424C02375000 | 4/10/2024 1:30 PM | 2375 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 177.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240424P01590000 | 4/18/2024 6:28 PM | 1590 | 0.08 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 229.20% |
| RUTW240424P01660000 | 4/15/2024 2:11 PM | 1660 | 0.37 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 25 | 191.85% |
| RUTW240424P01675000 | 4/22/2024 2:07 PM | 1675 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 25 | 183.96% |
| RUTW240424P01700000 | 4/22/2024 1:53 PM | 1700 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 12 | 170.87% |
| RUTW240424P01715000 | 4/22/2024 2:37 PM | 1715 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 14 | 163.04% |
| RUTW240424P01725000 | 4/16/2024 8:04 PM | 1725 | 0.77 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 157.84% |
| RUTW240424P01750000 | 4/18/2024 1:32 PM | 1750 | 0.37 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 144.85% |
| RUTW240424P01770000 | 4/17/2024 6:12 PM | 1770 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 18 | 134.47% |
| RUTW240424P01785000 | 4/18/2024 7:05 PM | 1785 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 26 | 126.71% |
| RUTW240424P01790000 | 4/16/2024 8:03 PM | 1790 | 1.18 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 6 | 124.12% |
| RUTW240424P01800000 | 4/23/2024 7:58 PM | 1800 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 118.92% |
| RUTW240424P01805000 | 4/11/2024 7:07 PM | 1805 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 45 | 116.33% |
| RUTW240424P01810000 | 4/18/2024 5:17 PM | 1810 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 46 | 113.73% |
| RUTW240424P01815000 | 4/18/2024 5:16 PM | 1815 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 14 | 111.13% |
| RUTW240424P01820000 | 4/15/2024 3:20 PM | 1820 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 108.53% |
| RUTW240424P01825000 | 4/19/2024 3:20 PM | 1825 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 105.93% |
| RUTW240424P01830000 | 4/19/2024 4:11 PM | 1830 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 61 | 103.32% |
| RUTW240424P01835000 | 4/19/2024 3:20 PM | 1835 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 46 | 100.71% |
| RUTW240424P01840000 | 4/18/2024 2:49 PM | 1840 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 98.10% |
| RUTW240424P01845000 | 4/12/2024 3:46 PM | 1845 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 95.48% |
| RUTW240424P01850000 | 4/23/2024 7:57 PM | 1850 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 22 | 66 | 92.86% |
| RUTW240424P01855000 | 4/19/2024 6:29 PM | 1855 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 84 | 90.23% |
| RUTW240424P01860000 | 4/19/2024 6:29 PM | 1860 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 21 | 32 | 87.60% |
| RUTW240424P01865000 | 4/22/2024 3:39 PM | 1865 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 6 | 84.95% |
| RUTW240424P01870000 | 4/23/2024 5:20 PM | 1870 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 28 | 82.30% |
| RUTW240424P01875000 | 4/23/2024 3:00 PM | 1875 | 0.03 | 0.00 | 4.80 | -0.05 | -62.50% | 1 | 9 | 79.65% |
| RUTW240424P01880000 | 4/23/2024 2:41 PM | 1880 | 0.08 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 76.98% |
| RUTW240424P01885000 | 4/22/2024 1:47 PM | 1885 | 1.11 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 16 | 74.30% |
| RUTW240424P01890000 | 4/24/2024 1:30 PM | 1890 | 0.03 | 0.00 | 4.80 | -0.12 | -80.00% | 1 | 102 | 71.63% |
| RUTW240424P01895000 | 4/23/2024 7:53 PM | 1895 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 13 | 51 | 68.92% |
| RUTW240424P01900000 | 4/22/2024 7:00 PM | 1900 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 41 | 83 | 66.22% |
| RUTW240424P01905000 | 4/23/2024 5:47 PM | 1905 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 61 | 33.99% |
| RUTW240424P01910000 | 4/24/2024 3:04 PM | 1910 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 20 | 40 | 34.96% |
| RUTW240424P01915000 | 4/24/2024 1:30 PM | 1915 | 0.03 | 0.00 | 0.10 | -0.14 | -82.35% | 9 | 34 | 33.11% |
| RUTW240424P01920000 | 4/24/2024 3:56 PM | 1920 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 9 | 19 | 31.25% |
| RUTW240424P01925000 | 4/24/2024 4:07 PM | 1925 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 20 | 45 | 29.40% |
| RUTW240424P01930000 | 4/24/2024 4:01 PM | 1930 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 49 | 27.54% |
| RUTW240424P01935000 | 4/24/2024 3:24 PM | 1935 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 31 | 21 | 23.63% |
| RUTW240424P01940000 | 4/24/2024 1:32 PM | 1940 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 16 | 86 | 54.55% |
| RUTW240424P01945000 | 4/24/2024 7:11 PM | 1945 | 0.03 | 0.00 | 4.80 | -0.07 | -70.00% | 56 | 96 | 51.25% |
| RUTW240424P01950000 | 4/24/2024 4:15 PM | 1950 | 0.08 | 0.00 | 4.80 | -0.08 | -50.00% | 36 | 96 | 47.90% |
| RUTW240424P01955000 | 4/24/2024 5:59 PM | 1955 | 0.05 | 0.00 | 4.80 | -0.20 | -80.00% | 226 | 222 | 44.49% |
| RUTW240424P01960000 | 4/24/2024 7:48 PM | 1960 | 0.05 | 0.00 | 4.80 | -0.32 | -86.49% | 227 | 68 | 41.01% |
| RUTW240424P01965000 | 4/24/2024 6:22 PM | 1965 | 0.08 | 0.00 | 4.80 | -0.55 | -87.30% | 164 | 135 | 37.45% |
| RUTW240424P01970000 | 4/24/2024 7:48 PM | 1970 | 0.10 | 0.00 | 4.80 | -0.72 | -87.80% | 276 | 56 | 33.79% |
| RUTW240424P01975000 | 4/24/2024 7:38 PM | 1975 | 0.03 | 0.00 | 0.05 | -1.39 | -97.89% | 281 | 86 | 9.03% |
| RUTW240424P01980000 | 4/24/2024 7:24 PM | 1980 | 0.04 | 0.00 | 0.05 | -1.87 | -97.91% | 400 | 47 | 7.13% |
| RUTW240424P01985000 | 4/24/2024 7:53 PM | 1985 | 0.03 | 0.00 | 0.05 | -2.87 | -98.97% | 390 | 27 | 5.10% |
| RUTW240424P01990000 | 4/24/2024 7:59 PM | 1990 | 0.05 | 0.00 | 0.05 | -4.17 | -98.82% | 665 | 94 | 2.98% |
| RUTW240424P01995000 | 4/24/2024 7:59 PM | 1995 | 0.30 | 0.00 | 4.80 | -5.10 | -94.44% | 268 | 43 | 12.02% |
| RUTW240424P02000000 | 4/24/2024 7:53 PM | 2000 | 5.00 | 4.20 | 11.00 | -2.80 | -35.90% | 411 | 80 | 20.42% |
| RUTW240424P02005000 | 4/24/2024 7:37 PM | 2005 | 13.59 | 9.20 | 16.00 | 3.76 | 38.25% | 91 | 27 | 25.21% |
| RUTW240424P02010000 | 4/24/2024 7:34 PM | 2010 | 16.00 | 11.00 | 21.00 | 2.90 | 22.14% | 68 | 813 | 29.58% |
| RUTW240424P02015000 | 4/24/2024 7:57 PM | 2015 | 19.07 | 16.00 | 26.00 | 3.31 | 21.00% | 26 | 21 | 33.69% |
| RUTW240424P02020000 | 4/24/2024 7:07 PM | 2020 | 31.70 | 21.00 | 31.00 | 10.41 | 48.90% | 9 | 13 | 37.59% |
| RUTW240424P02025000 | 4/24/2024 7:44 PM | 2025 | 32.27 | 26.00 | 36.00 | 12.31 | 61.67% | 9 | 22 | 41.33% |
| RUTW240424P02030000 | 4/24/2024 5:47 PM | 2030 | 34.69 | 31.00 | 41.00 | 4.60 | 15.29% | 7 | 29 | 44.95% |
| RUTW240424P02035000 | 4/24/2024 6:20 PM | 2035 | 45.80 | 36.00 | 46.00 | 13.93 | 43.71% | 8 | 22 | 48.46% |
| RUTW240424P02040000 | 4/24/2024 5:54 PM | 2040 | 51.90 | 41.00 | 51.00 | 12.16 | 30.60% | 27 | 28 | 51.87% |
| RUTW240424P02045000 | 4/24/2024 3:15 PM | 2045 | 57.25 | 46.00 | 56.00 | -12.24 | -17.61% | 1 | 8 | 55.20% |
| RUTW240424P02050000 | 4/24/2024 6:14 PM | 2050 | 60.20 | 51.00 | 61.00 | -16.63 | -21.65% | 102 | 6 | 58.47% |
| RUTW240424P02055000 | 4/24/2024 7:51 PM | 2055 | 61.89 | 56.00 | 66.00 | 7.17 | 13.10% | 1 | 10 | 61.66% |
| RUTW240424P02060000 | 4/24/2024 4:01 PM | 2060 | 74.30 | 61.00 | 71.00 | 15.92 | 27.27% | 3 | 8 | 64.80% |
| RUTW240424P02065000 | 4/24/2024 7:05 PM | 2065 | 77.34 | 66.00 | 76.00 | 14.51 | 23.09% | 4 | 29 | 67.89% |
| RUTW240424P02070000 | 4/24/2024 6:32 PM | 2070 | 81.92 | 71.00 | 81.00 | 14.40 | 21.33% | 5 | 11 | 70.92% |
| RUTW240424P02075000 | 4/9/2024 7:33 PM | 2075 | 29.95 | 76.00 | 86.00 | 0.00 | 0.00% | - | 5 | 73.92% |
| RUTW240424P02080000 | 4/9/2024 8:04 PM | 2080 | 30.67 | 81.00 | 91.00 | 0.00 | 0.00% | - | 1 | 51.17% |
| RUTW240424P02085000 | 4/9/2024 1:39 PM | 2085 | 33.42 | 86.00 | 96.00 | 0.00 | 0.00% | - | 2 | 53.47% |
| RUTW240424P02090000 | 4/24/2024 2:54 PM | 2090 | 98.04 | 91.00 | 101.00 | -38.51 | -28.20% | 3 | 10 | 55.74% |
| RUTW240424P02095000 | 4/24/2024 4:39 PM | 2095 | 111.20 | 96.00 | 106.00 | -18.46 | -14.24% | 1 | 1 | 57.98% |
| RUTW240424P02105000 | 4/24/2024 3:15 PM | 2105 | 117.25 | 103.00 | 119.00 | -11.97 | -9.26% | 11 | 11 | 62.40% |
| RUTW240424P02125000 | 4/23/2024 5:13 PM | 2125 | 121.08 | 123.00 | 139.00 | 0.00 | 0.00% | 20 | 20 | 71.02% |
| RUTW240424P02130000 | 4/19/2024 1:43 PM | 2130 | 176.25 | 128.00 | 144.00 | 0.00 | 0.00% | 9 | 7 | 73.14% |
| RUTW240424P02150000 | 4/19/2024 1:43 PM | 2150 | 196.20 | 148.00 | 164.00 | 0.00 | 0.00% | 9 | 7 | 81.45% |
| RUTW240424P02180000 | 4/23/2024 5:13 PM | 2180 | 176.02 | 178.00 | 194.00 | 0.00 | 0.00% | 10 | 10 | 93.48% |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%