Dow Down0.10% Nasdaq Up0.31%

More On ^RUT


Russell 2000 (^RUT)

-Chicago Options
1,172.19 Up 6.24(0.54%) 3:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 910.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14RUT140912C00910000208.50 0.00259.60263.0066
Sep 14RUT140920C00910000217.20 0.00258.90262.301919
Dec 14RUT141220C00910000202.00 0.00257.40260.502121
Dec 14RUTQ141231C00910000201.20 0.00250.70265.701010
Dec 15RUT151219C00910000273.00 0.00267.70282.2001
Put OptionsStrike Price at 910.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14RUT140829P009100000.10 0.00N/AN/A626
Sep 14RUT140905P009100000.05 0.00N/A0.1555
Sep 14RUT140912P009100000.55 0.00N/A0.10413
Sep 14RUT140920P009100000.15 0.000.050.1524488
Sep 14RUT140926P009100000.79 0.00N/A0.305050
Sep 14RUTQ140930P009100000.55 0.00N/A0.351017
Oct 14RUT141018P009100000.50 0.000.450.5519286
Nov 14RUT141122P009100001.85 0.001.402.101285
Dec 14RUT141220P009100009.87 0.003.103.80435
Dec 14RUTQ141231P009100004.16 0.003.604.5022
Mar 15RUT150320P0091000012.36 0.009.7010.40229
Mar 15RUTQ150331P0091000015.20 0.0010.1012.102641
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.