Advertisement
U.S. markets close in 1 hour 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
2,122.92+8.57 (+0.41%)
As of 02:23PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240328C008000002024-03-19 9:30AM EDT800.001,212.001,320.101,326.300.00-20652.73%
RUTW240328C009000002024-03-06 4:27PM EDT900.001,167.001,219.801,226.300.00-11538.28%
RUTW240328C012500002024-02-01 12:17PM EDT1,250.00694.45821.70825.700.00-5000.00%
RUTW240328C013000002024-02-01 12:17PM EDT1,300.00645.25772.00776.000.00-5000.00%
RUTW240328C015100002023-09-19 3:31PM EDT1,510.00366.40248.30254.100.00--30.00%
RUTW240328C015400002023-09-19 3:37PM EDT1,540.00339.40224.40230.000.00--20.00%
RUTW240328C015500002023-09-15 9:39AM EDT1,550.00358.30227.50233.500.00--20.00%
RUTW240328C015900002023-10-30 3:22PM EDT1,590.00143.66239.00259.000.00-110.00%
RUTW240328C016000002023-11-06 10:38AM EDT1,600.00206.50301.90310.500.00-320.00%
RUTW240328C016100002023-08-11 2:59PM EDT1,610.00384.83303.00308.300.00--20.00%
RUTW240328C016300002023-11-14 2:12PM EDT1,630.00207.35390.60397.200.00-440.00%
RUTW240328C016400002023-09-20 10:43AM EDT1,640.00261.20137.30139.200.00--20.00%
RUTW240328C016500002023-11-02 2:41PM EDT1,650.00134.00246.60256.800.00-440.00%
RUTW240328C016600002023-12-01 1:54PM EDT1,660.00236.25384.40391.300.00-890.00%
RUTW240328C016700002023-09-15 10:58AM EDT1,670.00246.20139.60144.500.00--70.00%
RUTW240328C016800002023-12-11 12:37PM EDT1,680.00232.87298.80308.400.00-220.00%
RUTW240328C016900002023-12-13 2:05PM EDT1,690.00221.50279.40284.900.00-240.00%
RUTW240328C017000002023-12-13 2:27PM EDT1,700.00208.70270.10275.600.00-1610.00%
RUTW240328C017100002023-12-13 1:33PM EDT1,710.00205.20260.90266.400.00--40.00%
RUTW240328C017200002023-09-15 10:56AM EDT1,720.00207.40108.80111.600.00-2140.00%
RUTW240328C017300002023-12-13 3:53PM EDT1,730.00239.07242.70248.100.00-220.00%
RUTW240328C017400002023-11-10 12:00PM EDT1,740.0062.40184.90187.800.00-880.00%
RUTW240328C017500002024-03-04 1:14PM EDT1,750.00340.28370.10376.300.00-99146.29%
RUTW240328C017600002023-12-13 12:23PM EDT1,760.00171.70216.00221.200.00-130.00%
RUTW240328C017650002024-03-28 11:40AM EDT1,765.00369.66355.10361.20+38.48+11.62%11137.40%
RUTW240328C017700002023-11-22 3:38PM EDT1,770.00100.43294.20300.400.00-260.00%
RUTW240328C017800002023-11-29 3:52PM EDT1,780.00104.86273.50280.000.00-1610.00%
RUTW240328C017900002024-01-30 2:25PM EDT1,790.00225.89268.40271.600.00-73520.00%
RUTW240328C018000002024-03-19 11:10AM EDT1,800.00225.50320.10326.300.00-12293127.05%
RUTW240328C018100002024-03-04 1:14PM EDT1,810.00281.23310.10316.500.00-944127.83%
RUTW240328C018200002024-01-30 12:12PM EDT1,820.00199.35239.60243.000.00-2160.00%
RUTW240328C018250002024-03-19 2:23PM EDT1,825.00214.63294.90301.500.00-10117.48%
RUTW240328C018300002024-03-27 10:37AM EDT1,830.00263.73290.20296.500.00-19121.92%
RUTW240328C018400002024-03-14 9:58AM EDT1,840.00204.47279.80286.500.00-37109.28%
RUTW240328C018500002024-03-14 9:58AM EDT1,850.00194.60269.50276.000.00-316156.10%
RUTW240328C018600002023-11-15 11:23AM EDT1,860.0078.14177.40180.000.00-170.00%
RUTW240328C018700002024-03-25 2:29PM EDT1,870.00251.03249.90256.20+35.21+16.31%11791.99%
RUTW240328C018800002024-03-11 11:24AM EDT1,880.00193.50239.90246.100.00-41283.98%
RUTW240328C018900002024-03-25 2:29PM EDT1,890.00195.83229.90236.300.00-102388.18%
RUTW240328C019000002024-03-14 10:05AM EDT1,900.00149.47219.90226.000.00-24170.31%
RUTW240328C019100002024-03-14 3:41PM EDT1,910.00117.97210.10216.100.00-3381.05%
RUTW240328C019200002024-02-27 1:14PM EDT1,920.00150.01201.40211.000.00-111122.71%
RUTW240328C019300002024-02-20 4:43PM EDT1,930.00107.84171.70176.300.00-440.00%
RUTW240328C019400002024-03-18 10:28AM EDT1,940.00102.44180.00185.600.00-520107.76%
RUTW240328C019500002024-03-28 1:57PM EDT1,950.00175.40170.20176.50+76.57+77.48%23974.85%
RUTW240328C019600002024-03-28 1:57PM EDT1,960.00165.31160.00166.20+82.46+99.53%42963.18%
RUTW240328C019700002024-03-26 9:32AM EDT1,970.00123.95149.70156.000.00-16395.86%
RUTW240328C019750002024-03-20 2:02PM EDT1,975.0088.81144.90151.200.00-4055.57%
RUTW240328C019800002024-03-25 11:09AM EDT1,980.00107.32140.10146.500.00-12461.96%
RUTW240328C019900002024-03-22 10:06AM EDT1,990.00103.53130.10136.200.00-102054.20%
RUTW240328C019950002024-03-20 10:46AM EDT1,995.0056.00124.90131.200.00--184.35%
RUTW240328C020000002024-03-28 9:36AM EDT2,000.00134.93120.10126.20+20.43+17.84%1110350.49%
RUTW240328C020050002024-03-27 11:17AM EDT2,005.0093.51115.20121.500.00-93253.25%
RUTW240328C020100002024-03-26 3:38PM EDT2,010.0065.50110.10116.100.00-115875.92%
RUTW240328C020150002024-03-27 2:13PM EDT2,015.0087.79105.20111.200.00-181073.88%
RUTW240328C020200002024-03-28 1:11PM EDT2,020.00107.9499.80106.60+24.74+29.74%245073.43%
RUTW240328C020250002024-03-26 3:44PM EDT2,025.0050.6294.90101.600.00-404070.72%
RUTW240328C020300002024-03-28 10:30AM EDT2,030.0095.5590.0096.10+8.40+9.64%111265.36%
RUTW240328C020350002024-03-27 12:38PM EDT2,035.0066.9084.8091.100.00-427162.68%
RUTW240328C020400002024-03-28 9:39AM EDT2,040.0095.6380.2086.10+38.63+67.77%117559.99%
RUTW240328C020450002024-03-27 11:17AM EDT2,045.0053.4775.0081.100.00-9957.28%
RUTW240328C020500002024-03-28 2:08PM EDT2,050.0075.5970.3076.00+22.41+42.14%4423054.04%
RUTW240328C020550002024-03-27 2:13PM EDT2,055.0067.8364.8071.60+19.87+41.43%17154.06%
RUTW240328C020600002024-03-28 2:10PM EDT2,060.0065.6559.9066.00+22.64+52.64%1226548.53%
RUTW240328C020650002024-03-28 10:07AM EDT2,065.0060.2554.9061.00+8.40+16.20%13445.73%
RUTW240328C020700002024-03-28 1:11PM EDT2,070.0057.9849.8056.00+10.67+22.55%715442.89%
RUTW240328C020750002024-03-28 1:52PM EDT2,075.0050.1945.3051.50+15.19+43.40%910442.02%
RUTW240328C020800002024-03-28 2:10PM EDT2,080.0045.7040.2046.20+6.46+16.46%8019537.88%
RUTW240328C020850002024-03-28 2:15PM EDT2,085.0039.3034.7041.30+7.36+23.04%98535.24%
RUTW240328C020900002024-03-28 2:12PM EDT2,090.0035.0030.2036.30+5.83+19.99%1811032.15%
RUTW240328C020950002024-03-28 2:19PM EDT2,095.0027.6625.3031.30+6.06+28.06%5315528.98%
RUTW240328C021000002024-03-28 2:15PM EDT2,100.0024.4820.2026.00+3.91+19.01%16130424.76%
RUTW240328C021050002024-03-28 2:01PM EDT2,105.0020.0015.1020.90+4.97+33.07%9321421.12%
RUTW240328C021100002024-03-28 2:15PM EDT2,110.0014.5910.8016.50+1.83+14.34%9915119.29%
RUTW240328C021150002024-03-28 2:19PM EDT2,115.008.618.109.70-1.17-11.96%2438310.66%
RUTW240328C021200002024-03-28 2:14PM EDT2,120.006.494.905.90-0.71-9.86%3164259.66%
RUTW240328C021250002024-03-28 2:23PM EDT2,125.002.552.152.50-2.45-49.00%6702727.75%
RUTW240328C021300002024-03-28 2:22PM EDT2,130.001.131.001.30-2.27-66.96%8794098.66%
RUTW240328C021350002024-03-28 2:21PM EDT2,135.000.540.400.65-1.78-76.72%1,0582879.41%
RUTW240328C021400002024-03-28 2:23PM EDT2,140.000.250.200.30-1.35-84.38%1,5983649.96%
RUTW240328C021450002024-03-28 2:22PM EDT2,145.000.100.050.15-0.73-87.95%1,04738510.69%
RUTW240328C021500002024-03-28 2:13PM EDT2,150.000.100.000.10-0.50-83.33%5104,96311.84%
RUTW240328C021550002024-03-28 2:17PM EDT2,155.000.050.000.10-0.03-37.50%23124613.67%
RUTW240328C021600002024-03-28 2:07PM EDT2,160.000.030.000.05-0.12-80.00%16630514.06%
RUTW240328C021650002024-03-28 12:21PM EDT2,165.000.050.000.05-0.03-37.50%2221915.72%
RUTW240328C021700002024-03-28 12:55PM EDT2,170.000.030.000.05-0.02-40.00%559117.29%
RUTW240328C021750002024-03-28 1:17PM EDT2,175.000.030.000.05-0.02-40.00%10217418.95%
RUTW240328C021800002024-03-28 1:52PM EDT2,180.000.030.000.050.00-598620.51%
RUTW240328C021850002024-03-28 9:51AM EDT2,185.000.050.000.05-0.03-37.50%15722.07%
RUTW240328C021900002024-03-28 12:09PM EDT2,190.000.030.000.05-0.02-40.00%468023.54%
RUTW240328C021950002024-03-28 11:32AM EDT2,195.000.030.000.05-0.02-40.00%711225.10%
RUTW240328C022000002024-03-28 11:46AM EDT2,200.000.030.000.05-0.02-40.00%24,79626.56%
RUTW240328C022050002024-03-21 3:17PM EDT2,205.000.900.000.050.00-134528.13%
RUTW240328C022100002024-03-27 3:59PM EDT2,210.000.050.000.050.00-203129.59%
RUTW240328C022200002024-03-21 3:07PM EDT2,220.000.520.000.050.00-29532.52%
RUTW240328C022250002024-03-27 12:43PM EDT2,225.000.050.000.050.00-31333.99%
RUTW240328C022300002024-03-22 2:19PM EDT2,230.000.140.000.050.00-29635.45%
RUTW240328C022350002024-03-15 12:10PM EDT2,235.000.480.000.050.00--336.91%
RUTW240328C022400002024-03-21 9:38AM EDT2,240.000.550.000.050.00--838.28%
RUTW240328C022450002024-03-21 9:41AM EDT2,245.000.520.000.050.00--139.75%
RUTW240328C022500002024-03-25 3:30PM EDT2,250.000.050.000.050.00-813241.21%
RUTW240328C022550002024-03-22 3:05PM EDT2,255.000.080.000.050.00-1642.58%
RUTW240328C022650002024-03-25 9:34AM EDT2,265.000.050.000.050.00-2245.31%
RUTW240328C022750002024-03-22 3:53PM EDT2,275.000.050.000.050.00-5548.05%
RUTW240328C023000002024-03-22 3:44PM EDT2,300.000.050.000.050.00-1234251.56%
RUTW240328C023250002024-03-21 10:33AM EDT2,325.000.150.000.050.00--2057.81%
RUTW240328C023350002024-03-15 12:10PM EDT2,335.000.180.000.050.00--360.16%
RUTW240328C023500002024-03-20 3:30PM EDT2,350.000.190.000.050.00-917264.06%
RUTW240328C023550002024-03-14 4:00PM EDT2,355.000.100.000.050.00-1165.23%
RUTW240328C024000002024-03-20 2:46PM EDT2,400.000.110.000.050.00-37575.78%
RUTW240328C024500002024-03-15 12:27PM EDT2,450.000.100.000.050.00-52487.50%
RUTW240328C025000002024-03-19 10:37AM EDT2,500.000.050.000.050.00-1898.44%
RUTW240328C025500002024-01-12 4:57PM EDT2,550.000.460.350.800.00-22149.07%
RUTW240328C026000002024-03-01 12:53PM EDT2,600.000.240.000.050.00-1019120.31%
RUTW240328C026500002024-03-01 10:50AM EDT2,650.000.150.000.050.00-213130.47%
RUTW240328C027000002024-03-11 10:23AM EDT2,700.000.050.000.050.00-1199140.63%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240328P008000002023-11-06 11:14AM EDT800.001.200.200.550.00-217671.88%
RUTW240328P008500002023-12-07 3:29PM EDT850.000.500.000.400.00-1010596.09%
RUTW240328P009000002024-03-25 9:56AM EDT900.000.040.000.050.00-420475.00%
RUTW240328P009500002024-03-25 9:48AM EDT950.000.040.000.050.00-27446.88%
RUTW240328P010000002024-01-08 2:03PM EDT1,000.000.350.000.250.00-5298475.00%
RUTW240328P010500002024-01-24 12:30PM EDT1,050.000.100.000.200.00-198437.50%
RUTW240328P011000002023-12-14 4:30PM EDT1,100.000.710.150.700.00--10469.14%
RUTW240328P011500002024-02-14 1:40PM EDT1,150.000.150.000.100.00-165363.28%
RUTW240328P012000002023-12-22 11:56AM EDT1,200.001.400.250.650.00-100413.67%
RUTW240328P012500002024-03-08 3:55PM EDT1,250.000.050.000.050.00-135300.00%
RUTW240328P013000002024-03-12 2:42PM EDT1,300.000.030.000.050.00-114279.69%
RUTW240328P013500002024-02-29 4:10PM EDT1,350.000.200.000.050.00-481259.38%
RUTW240328P014000002024-02-29 4:10PM EDT1,400.000.250.000.050.00-613239.06%
RUTW240328P014300002024-03-01 4:06PM EDT1,430.000.250.000.050.00-2440228.13%
RUTW240328P014400002024-02-28 12:31PM EDT1,440.000.370.000.050.00-123223.44%
RUTW240328P014500002024-03-05 2:05PM EDT1,450.000.180.000.050.00-441220.31%
RUTW240328P014600002024-02-13 4:18PM EDT1,460.002.030.000.200.00-1010242.19%
RUTW240328P014700002024-02-26 3:22PM EDT1,470.000.550.000.100.00-22224.22%
RUTW240328P014800002024-03-12 2:57PM EDT1,480.000.110.000.050.00-17209.38%
RUTW240328P014900002023-10-30 12:11PM EDT1,490.0036.638.509.700.00-11422.67%
RUTW240328P015000002024-03-21 3:53PM EDT1,500.000.030.000.05-0.02-40.00%167201.56%
RUTW240328P015100002024-03-04 4:06PM EDT1,510.000.250.000.050.00-33198.44%
RUTW240328P015200002024-03-04 12:45PM EDT1,520.000.300.000.050.00-24194.53%
RUTW240328P015300002024-03-19 11:47AM EDT1,530.000.080.000.050.00-1236190.63%
RUTW240328P015400002024-02-29 1:02PM EDT1,540.000.550.000.050.00-27187.50%
RUTW240328P015500002024-03-14 2:32PM EDT1,550.000.190.000.050.00-3127184.38%
RUTW240328P015600002024-02-29 10:31AM EDT1,560.000.600.000.050.00-12180.47%
RUTW240328P015700002024-01-23 4:22PM EDT1,570.003.210.000.000.00-2550.00%
RUTW240328P015800002024-03-19 11:47AM EDT1,580.000.140.000.050.00-1221173.44%
RUTW240328P015900002024-03-04 11:04AM EDT1,590.000.400.000.050.00-124170.31%
RUTW240328P016000002024-03-07 11:40AM EDT1,600.000.450.000.050.00-863166.41%
RUTW240328P016100002024-02-23 12:11PM EDT1,610.001.450.000.100.00-225172.27%
RUTW240328P016200002024-02-12 4:07PM EDT1,620.002.090.150.300.00-833193.95%
RUTW240328P016300002024-02-09 3:03PM EDT1,630.002.400.350.550.00-23205.08%
RUTW240328P016400002024-03-19 10:08AM EDT1,640.000.270.000.050.00-1031153.13%
RUTW240328P016500002024-03-20 9:30AM EDT1,650.000.220.000.150.00-5608163.67%
RUTW240328P016550002024-03-19 2:55PM EDT1,655.000.270.000.050.00-55147.66%
RUTW240328P016600002024-03-25 3:02PM EDT1,660.000.030.000.150.00-534160.16%
RUTW240328P016700002024-03-18 10:36AM EDT1,670.000.350.000.050.00-1427142.97%
RUTW240328P016800002024-03-13 11:07AM EDT1,680.000.350.000.050.00-336139.06%
RUTW240328P016900002024-03-21 3:03PM EDT1,690.000.040.000.050.00-153135.94%
RUTW240328P017000002024-03-22 3:22PM EDT1,700.000.050.000.050.00-1113132.81%
RUTW240328P017100002024-03-20 1:02PM EDT1,710.000.300.000.050.00-222129.69%
RUTW240328P017200002024-03-22 3:09PM EDT1,720.000.050.000.050.00-1858126.56%
RUTW240328P017300002024-03-21 9:32AM EDT1,730.000.100.000.050.00-447123.44%
RUTW240328P017400002024-03-19 12:17PM EDT1,740.000.400.000.050.00-1249119.53%
RUTW240328P017500002024-03-22 12:06PM EDT1,750.000.150.000.050.00-5239116.41%
RUTW240328P017550002024-03-25 3:30PM EDT1,755.000.050.000.050.00-1010114.84%
RUTW240328P017600002024-03-20 11:50AM EDT1,760.000.440.000.050.00-142113.28%
RUTW240328P017700002024-03-20 3:54PM EDT1,770.000.250.000.050.00-183110.16%
RUTW240328P017750002024-03-19 1:20PM EDT1,775.000.450.000.050.00-2020108.59%
RUTW240328P017800002024-03-21 11:06AM EDT1,780.000.120.000.050.00-240107.03%
RUTW240328P017850002024-03-14 11:24AM EDT1,785.001.000.000.050.00-55105.47%
RUTW240328P017900002024-03-28 11:13AM EDT1,790.000.030.000.050.00-3358103.91%
RUTW240328P017950002024-03-22 3:22PM EDT1,795.000.060.000.050.00-33102.34%
RUTW240328P018000002024-03-25 3:44PM EDT1,800.000.070.000.050.00-10158100.78%
RUTW240328P018050002024-03-18 1:11PM EDT1,805.000.730.000.050.00--299.22%
RUTW240328P018100002024-03-25 4:05PM EDT1,810.000.050.000.050.00-118797.66%
RUTW240328P018200002024-03-26 1:03PM EDT1,820.000.030.000.050.00-122994.53%
RUTW240328P018250002024-03-15 1:41PM EDT1,825.001.260.000.050.00--5092.97%
RUTW240328P018300002024-03-21 3:08PM EDT1,830.000.200.000.050.00-368991.41%
RUTW240328P018400002024-03-26 1:03PM EDT1,840.000.050.000.050.00-176888.28%
RUTW240328P018450002024-03-19 10:03AM EDT1,845.001.100.000.050.00-2286.72%
RUTW240328P018500002024-03-26 9:40AM EDT1,850.000.050.000.050.00-12,25685.16%
RUTW240328P018550002024-03-25 11:07AM EDT1,855.000.100.000.050.00-34383.59%
RUTW240328P018600002024-03-21 1:29PM EDT1,860.000.220.000.050.00-91,44682.03%
RUTW240328P018650002024-03-20 12:26PM EDT1,865.001.050.000.050.00-24280.47%
RUTW240328P018700002024-03-22 12:47PM EDT1,870.000.030.000.05-0.26-89.66%11,19278.91%
RUTW240328P018750002024-03-26 9:47AM EDT1,875.000.050.000.050.00-101177.34%
RUTW240328P018800002024-03-28 12:25PM EDT1,880.000.050.000.05-0.02-28.57%19,14675.78%
RUTW240328P018850002024-03-20 10:01AM EDT1,885.001.600.000.150.00-3482.23%
RUTW240328P018900002024-03-26 12:50PM EDT1,890.000.030.000.050.00-154473.05%
RUTW240328P018950002024-03-25 1:42PM EDT1,895.000.120.000.050.00-1971.48%
RUTW240328P019000002024-03-26 2:13PM EDT1,900.000.050.000.050.00-179369.92%
RUTW240328P019050002024-03-25 3:29PM EDT1,905.000.120.000.050.00-21968.36%
RUTW240328P019100002024-03-25 3:25PM EDT1,910.000.120.000.050.00-331066.80%
RUTW240328P019150002024-03-22 9:36AM EDT1,915.000.350.000.050.00-52865.23%
RUTW240328P019200002024-03-26 2:13PM EDT1,920.000.060.000.050.00-132863.67%
RUTW240328P019250002024-03-22 11:46AM EDT1,925.000.500.000.050.00-151762.11%
RUTW240328P019300002024-03-26 12:50PM EDT1,930.000.070.000.050.00-235160.94%
RUTW240328P019350002024-03-22 3:27PM EDT1,935.000.500.000.050.00-202659.38%
RUTW240328P019400002024-03-25 1:39PM EDT1,940.000.230.000.050.00-1021457.81%
RUTW240328P019450002024-03-25 12:50PM EDT1,945.000.220.000.050.00-165756.25%
RUTW240328P019500002024-03-27 10:58AM EDT1,950.000.050.000.050.00-428954.69%
RUTW240328P019550002024-03-25 11:55AM EDT1,955.000.210.000.050.00-14253.13%
RUTW240328P019600002024-03-25 1:44PM EDT1,960.000.300.000.050.00-5520351.56%
RUTW240328P019650002024-03-25 3:41PM EDT1,965.000.220.000.050.00-15850.00%
RUTW240328P019700002024-03-26 3:51PM EDT1,970.000.120.000.050.00-5327251.95%
RUTW240328P019750002024-03-28 9:30AM EDT1,975.000.020.000.05-0.03-60.00%67350.39%
RUTW240328P019800002024-03-27 11:30AM EDT1,980.000.080.000.050.00-76,27848.83%
RUTW240328P019850002024-03-25 3:05PM EDT1,985.000.350.000.050.00-225847.07%
RUTW240328P019900002024-03-27 3:09PM EDT1,990.000.050.000.050.00-828045.51%
RUTW240328P019950002024-03-27 1:15PM EDT1,995.000.050.000.050.00-13743.95%
RUTW240328P020000002024-03-28 10:25AM EDT2,000.000.030.000.05-0.02-40.00%122942.38%
RUTW240328P020050002024-03-28 9:40AM EDT2,005.000.020.000.05-0.58-96.67%112540.82%
RUTW240328P020100002024-03-27 9:46AM EDT2,010.000.220.000.050.00-222239.16%
RUTW240328P020150002024-03-28 10:25AM EDT2,015.000.030.000.05-0.02-40.00%714937.50%
RUTW240328P020200002024-03-28 10:10AM EDT2,020.000.030.000.05-0.05-62.50%741035.94%
RUTW240328P020250002024-03-27 4:06PM EDT2,025.000.050.000.050.00-3711734.38%
RUTW240328P020300002024-03-28 10:41AM EDT2,030.000.030.000.05-0.03-50.00%332332.72%
RUTW240328P020350002024-03-28 9:40AM EDT2,035.000.030.000.05-0.06-66.67%1024931.06%
RUTW240328P020400002024-03-28 10:41AM EDT2,040.000.030.000.05-0.07-70.00%3945329.49%
RUTW240328P020450002024-03-28 1:45PM EDT2,045.000.030.000.05-0.09-75.00%8727127.93%
RUTW240328P020500002024-03-28 1:49PM EDT2,050.000.030.000.05-0.07-70.00%2938826.27%
RUTW240328P020550002024-03-28 1:45PM EDT2,055.000.030.000.05-0.09-75.00%10230924.61%
RUTW240328P020600002024-03-28 11:49AM EDT2,060.000.030.000.05-0.13-81.25%348522.95%
RUTW240328P020650002024-03-28 12:56PM EDT2,065.000.030.000.05-0.15-83.33%1425421.29%
RUTW240328P020700002024-03-28 1:23PM EDT2,070.000.030.000.05-0.18-85.71%24472719.63%
RUTW240328P020750002024-03-28 2:18PM EDT2,075.000.020.000.05-0.28-90.32%5423717.97%
RUTW240328P020800002024-03-28 1:00PM EDT2,080.000.050.000.05-0.40-88.89%2629916.31%
RUTW240328P020850002024-03-28 12:38PM EDT2,085.000.040.000.05-0.63-94.03%1348714.65%
RUTW240328P020900002024-03-28 2:18PM EDT2,090.000.050.000.10-1.04-95.41%14137614.21%
RUTW240328P020950002024-03-28 2:16PM EDT2,095.000.050.000.10-1.70-97.14%37911812.31%
RUTW240328P021000002024-03-28 2:01PM EDT2,100.000.080.000.10-2.15-96.41%19249210.40%
RUTW240328P021050002024-03-28 2:19PM EDT2,105.000.120.050.20-3.25-96.44%394259.60%
RUTW240328P021100002024-03-28 2:21PM EDT2,110.000.320.250.40-4.68-93.60%670928.69%
RUTW240328P021150002024-03-28 2:10PM EDT2,115.000.970.751.00-5.68-85.41%416248.33%
RUTW240328P021200002024-03-28 2:21PM EDT2,120.002.231.802.20-7.09-76.07%8117517.83%
RUTW240328P021250002024-03-28 2:19PM EDT2,125.004.704.204.90-23.10-83.09%1,212188.50%
RUTW240328P021300002024-03-28 2:21PM EDT2,130.008.217.609.20-19.95-70.85%9767910.96%
RUTW240328P021350002024-03-28 1:25PM EDT2,135.0011.1010.9014.70-18.74-62.80%2162115.94%
RUTW240328P021400002024-03-28 12:42PM EDT2,140.0011.5913.9019.70-22.98-66.47%1933919.31%
RUTW240328P021500002024-03-28 1:07PM EDT2,150.0021.5023.9029.70-43.30-66.82%18711125.54%
RUTW240328P022000002024-03-12 12:46PM EDT2,200.00144.8573.4080.000.00-2853.55%
RUTW240328P022500002024-03-21 3:53PM EDT2,250.00147.14123.80130.100.00-2577.53%
RUTW240328P023000002023-08-09 10:10AM EDT2,300.00318.20387.00392.800.00--1637.52%
RUTW240328P023500002024-03-21 3:51PM EDT2,350.00244.98223.70229.800.00-313116.70%
RUTW240328P024000002024-03-21 3:50PM EDT2,400.00295.89273.70280.100.00--3138.28%
RUTW240328P024350002024-03-20 2:01PM EDT2,435.00384.90308.70314.800.00--1148.19%
RUTW240328P025000002024-03-27 3:54PM EDT2,500.00388.50374.00380.100.00-33173.95%