Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240328C00800000 | 2024-03-19 9:30AM EDT | 800.00 | 1,212.00 | 1,320.10 | 1,326.30 | 0.00 | - | 2 | 0 | 652.73% |
RUTW240328C00900000 | 2024-03-06 4:27PM EDT | 900.00 | 1,167.00 | 1,219.80 | 1,226.30 | 0.00 | - | 1 | 1 | 538.28% |
RUTW240328C01250000 | 2024-02-01 12:17PM EDT | 1,250.00 | 694.45 | 821.70 | 825.70 | 0.00 | - | 50 | 0 | 0.00% |
RUTW240328C01300000 | 2024-02-01 12:17PM EDT | 1,300.00 | 645.25 | 772.00 | 776.00 | 0.00 | - | 50 | 0 | 0.00% |
RUTW240328C01510000 | 2023-09-19 3:31PM EDT | 1,510.00 | 366.40 | 248.30 | 254.10 | 0.00 | - | - | 3 | 0.00% |
RUTW240328C01540000 | 2023-09-19 3:37PM EDT | 1,540.00 | 339.40 | 224.40 | 230.00 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01550000 | 2023-09-15 9:39AM EDT | 1,550.00 | 358.30 | 227.50 | 233.50 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01590000 | 2023-10-30 3:22PM EDT | 1,590.00 | 143.66 | 239.00 | 259.00 | 0.00 | - | 1 | 1 | 0.00% |
RUTW240328C01600000 | 2023-11-06 10:38AM EDT | 1,600.00 | 206.50 | 301.90 | 310.50 | 0.00 | - | 3 | 2 | 0.00% |
RUTW240328C01610000 | 2023-08-11 2:59PM EDT | 1,610.00 | 384.83 | 303.00 | 308.30 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01630000 | 2023-11-14 2:12PM EDT | 1,630.00 | 207.35 | 390.60 | 397.20 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01640000 | 2023-09-20 10:43AM EDT | 1,640.00 | 261.20 | 137.30 | 139.20 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01650000 | 2023-11-02 2:41PM EDT | 1,650.00 | 134.00 | 246.60 | 256.80 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01660000 | 2023-12-01 1:54PM EDT | 1,660.00 | 236.25 | 384.40 | 391.30 | 0.00 | - | 8 | 9 | 0.00% |
RUTW240328C01670000 | 2023-09-15 10:58AM EDT | 1,670.00 | 246.20 | 139.60 | 144.50 | 0.00 | - | - | 7 | 0.00% |
RUTW240328C01680000 | 2023-12-11 12:37PM EDT | 1,680.00 | 232.87 | 298.80 | 308.40 | 0.00 | - | 2 | 2 | 0.00% |
RUTW240328C01690000 | 2023-12-13 2:05PM EDT | 1,690.00 | 221.50 | 279.40 | 284.90 | 0.00 | - | 2 | 4 | 0.00% |
RUTW240328C01700000 | 2023-12-13 2:27PM EDT | 1,700.00 | 208.70 | 270.10 | 275.60 | 0.00 | - | 1 | 61 | 0.00% |
RUTW240328C01710000 | 2023-12-13 1:33PM EDT | 1,710.00 | 205.20 | 260.90 | 266.40 | 0.00 | - | - | 4 | 0.00% |
RUTW240328C01720000 | 2023-09-15 10:56AM EDT | 1,720.00 | 207.40 | 108.80 | 111.60 | 0.00 | - | 2 | 14 | 0.00% |
RUTW240328C01730000 | 2023-12-13 3:53PM EDT | 1,730.00 | 239.07 | 242.70 | 248.10 | 0.00 | - | 2 | 2 | 0.00% |
RUTW240328C01740000 | 2023-11-10 12:00PM EDT | 1,740.00 | 62.40 | 184.90 | 187.80 | 0.00 | - | 8 | 8 | 0.00% |
RUTW240328C01750000 | 2024-03-04 1:14PM EDT | 1,750.00 | 340.28 | 370.10 | 376.30 | 0.00 | - | 9 | 9 | 146.29% |
RUTW240328C01760000 | 2023-12-13 12:23PM EDT | 1,760.00 | 171.70 | 216.00 | 221.20 | 0.00 | - | 1 | 3 | 0.00% |
RUTW240328C01765000 | 2024-03-28 11:40AM EDT | 1,765.00 | 369.66 | 355.10 | 361.20 | +38.48 | +11.62% | 1 | 1 | 137.40% |
RUTW240328C01770000 | 2023-11-22 3:38PM EDT | 1,770.00 | 100.43 | 294.20 | 300.40 | 0.00 | - | 2 | 6 | 0.00% |
RUTW240328C01780000 | 2023-11-29 3:52PM EDT | 1,780.00 | 104.86 | 273.50 | 280.00 | 0.00 | - | 1 | 61 | 0.00% |
RUTW240328C01790000 | 2024-01-30 2:25PM EDT | 1,790.00 | 225.89 | 268.40 | 271.60 | 0.00 | - | 73 | 52 | 0.00% |
RUTW240328C01800000 | 2024-03-19 11:10AM EDT | 1,800.00 | 225.50 | 320.10 | 326.30 | 0.00 | - | 12 | 293 | 127.05% |
RUTW240328C01810000 | 2024-03-04 1:14PM EDT | 1,810.00 | 281.23 | 310.10 | 316.50 | 0.00 | - | 9 | 44 | 127.83% |
RUTW240328C01820000 | 2024-01-30 12:12PM EDT | 1,820.00 | 199.35 | 239.60 | 243.00 | 0.00 | - | 2 | 16 | 0.00% |
RUTW240328C01825000 | 2024-03-19 2:23PM EDT | 1,825.00 | 214.63 | 294.90 | 301.50 | 0.00 | - | 1 | 0 | 117.48% |
RUTW240328C01830000 | 2024-03-27 10:37AM EDT | 1,830.00 | 263.73 | 290.20 | 296.50 | 0.00 | - | 1 | 9 | 121.92% |
RUTW240328C01840000 | 2024-03-14 9:58AM EDT | 1,840.00 | 204.47 | 279.80 | 286.50 | 0.00 | - | 3 | 7 | 109.28% |
RUTW240328C01850000 | 2024-03-14 9:58AM EDT | 1,850.00 | 194.60 | 269.50 | 276.00 | 0.00 | - | 3 | 16 | 156.10% |
RUTW240328C01860000 | 2023-11-15 11:23AM EDT | 1,860.00 | 78.14 | 177.40 | 180.00 | 0.00 | - | 1 | 7 | 0.00% |
RUTW240328C01870000 | 2024-03-25 2:29PM EDT | 1,870.00 | 251.03 | 249.90 | 256.20 | +35.21 | +16.31% | 1 | 17 | 91.99% |
RUTW240328C01880000 | 2024-03-11 11:24AM EDT | 1,880.00 | 193.50 | 239.90 | 246.10 | 0.00 | - | 4 | 12 | 83.98% |
RUTW240328C01890000 | 2024-03-25 2:29PM EDT | 1,890.00 | 195.83 | 229.90 | 236.30 | 0.00 | - | 10 | 23 | 88.18% |
RUTW240328C01900000 | 2024-03-14 10:05AM EDT | 1,900.00 | 149.47 | 219.90 | 226.00 | 0.00 | - | 2 | 41 | 70.31% |
RUTW240328C01910000 | 2024-03-14 3:41PM EDT | 1,910.00 | 117.97 | 210.10 | 216.10 | 0.00 | - | 3 | 3 | 81.05% |
RUTW240328C01920000 | 2024-02-27 1:14PM EDT | 1,920.00 | 150.01 | 201.40 | 211.00 | 0.00 | - | 1 | 11 | 122.71% |
RUTW240328C01930000 | 2024-02-20 4:43PM EDT | 1,930.00 | 107.84 | 171.70 | 176.30 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01940000 | 2024-03-18 10:28AM EDT | 1,940.00 | 102.44 | 180.00 | 185.60 | 0.00 | - | 5 | 20 | 107.76% |
RUTW240328C01950000 | 2024-03-28 1:57PM EDT | 1,950.00 | 175.40 | 170.20 | 176.50 | +76.57 | +77.48% | 2 | 39 | 74.85% |
RUTW240328C01960000 | 2024-03-28 1:57PM EDT | 1,960.00 | 165.31 | 160.00 | 166.20 | +82.46 | +99.53% | 4 | 29 | 63.18% |
RUTW240328C01970000 | 2024-03-26 9:32AM EDT | 1,970.00 | 123.95 | 149.70 | 156.00 | 0.00 | - | 1 | 63 | 95.86% |
RUTW240328C01975000 | 2024-03-20 2:02PM EDT | 1,975.00 | 88.81 | 144.90 | 151.20 | 0.00 | - | 4 | 0 | 55.57% |
RUTW240328C01980000 | 2024-03-25 11:09AM EDT | 1,980.00 | 107.32 | 140.10 | 146.50 | 0.00 | - | 1 | 24 | 61.96% |
RUTW240328C01990000 | 2024-03-22 10:06AM EDT | 1,990.00 | 103.53 | 130.10 | 136.20 | 0.00 | - | 10 | 20 | 54.20% |
RUTW240328C01995000 | 2024-03-20 10:46AM EDT | 1,995.00 | 56.00 | 124.90 | 131.20 | 0.00 | - | - | 1 | 84.35% |
RUTW240328C02000000 | 2024-03-28 9:36AM EDT | 2,000.00 | 134.93 | 120.10 | 126.20 | +20.43 | +17.84% | 11 | 103 | 50.49% |
RUTW240328C02005000 | 2024-03-27 11:17AM EDT | 2,005.00 | 93.51 | 115.20 | 121.50 | 0.00 | - | 9 | 32 | 53.25% |
RUTW240328C02010000 | 2024-03-26 3:38PM EDT | 2,010.00 | 65.50 | 110.10 | 116.10 | 0.00 | - | 1 | 158 | 75.92% |
RUTW240328C02015000 | 2024-03-27 2:13PM EDT | 2,015.00 | 87.79 | 105.20 | 111.20 | 0.00 | - | 18 | 10 | 73.88% |
RUTW240328C02020000 | 2024-03-28 1:11PM EDT | 2,020.00 | 107.94 | 99.80 | 106.60 | +24.74 | +29.74% | 2 | 450 | 73.43% |
RUTW240328C02025000 | 2024-03-26 3:44PM EDT | 2,025.00 | 50.62 | 94.90 | 101.60 | 0.00 | - | 40 | 40 | 70.72% |
RUTW240328C02030000 | 2024-03-28 10:30AM EDT | 2,030.00 | 95.55 | 90.00 | 96.10 | +8.40 | +9.64% | 1 | 112 | 65.36% |
RUTW240328C02035000 | 2024-03-27 12:38PM EDT | 2,035.00 | 66.90 | 84.80 | 91.10 | 0.00 | - | 42 | 71 | 62.68% |
RUTW240328C02040000 | 2024-03-28 9:39AM EDT | 2,040.00 | 95.63 | 80.20 | 86.10 | +38.63 | +67.77% | 11 | 75 | 59.99% |
RUTW240328C02045000 | 2024-03-27 11:17AM EDT | 2,045.00 | 53.47 | 75.00 | 81.10 | 0.00 | - | 9 | 9 | 57.28% |
RUTW240328C02050000 | 2024-03-28 2:08PM EDT | 2,050.00 | 75.59 | 70.30 | 76.00 | +22.41 | +42.14% | 44 | 230 | 54.04% |
RUTW240328C02055000 | 2024-03-27 2:13PM EDT | 2,055.00 | 67.83 | 64.80 | 71.60 | +19.87 | +41.43% | 1 | 71 | 54.06% |
RUTW240328C02060000 | 2024-03-28 2:10PM EDT | 2,060.00 | 65.65 | 59.90 | 66.00 | +22.64 | +52.64% | 12 | 265 | 48.53% |
RUTW240328C02065000 | 2024-03-28 10:07AM EDT | 2,065.00 | 60.25 | 54.90 | 61.00 | +8.40 | +16.20% | 1 | 34 | 45.73% |
RUTW240328C02070000 | 2024-03-28 1:11PM EDT | 2,070.00 | 57.98 | 49.80 | 56.00 | +10.67 | +22.55% | 7 | 154 | 42.89% |
RUTW240328C02075000 | 2024-03-28 1:52PM EDT | 2,075.00 | 50.19 | 45.30 | 51.50 | +15.19 | +43.40% | 9 | 104 | 42.02% |
RUTW240328C02080000 | 2024-03-28 2:10PM EDT | 2,080.00 | 45.70 | 40.20 | 46.20 | +6.46 | +16.46% | 80 | 195 | 37.88% |
RUTW240328C02085000 | 2024-03-28 2:15PM EDT | 2,085.00 | 39.30 | 34.70 | 41.30 | +7.36 | +23.04% | 9 | 85 | 35.24% |
RUTW240328C02090000 | 2024-03-28 2:12PM EDT | 2,090.00 | 35.00 | 30.20 | 36.30 | +5.83 | +19.99% | 18 | 110 | 32.15% |
RUTW240328C02095000 | 2024-03-28 2:19PM EDT | 2,095.00 | 27.66 | 25.30 | 31.30 | +6.06 | +28.06% | 53 | 155 | 28.98% |
RUTW240328C02100000 | 2024-03-28 2:15PM EDT | 2,100.00 | 24.48 | 20.20 | 26.00 | +3.91 | +19.01% | 161 | 304 | 24.76% |
RUTW240328C02105000 | 2024-03-28 2:01PM EDT | 2,105.00 | 20.00 | 15.10 | 20.90 | +4.97 | +33.07% | 93 | 214 | 21.12% |
RUTW240328C02110000 | 2024-03-28 2:15PM EDT | 2,110.00 | 14.59 | 10.80 | 16.50 | +1.83 | +14.34% | 99 | 151 | 19.29% |
RUTW240328C02115000 | 2024-03-28 2:19PM EDT | 2,115.00 | 8.61 | 8.10 | 9.70 | -1.17 | -11.96% | 243 | 83 | 10.66% |
RUTW240328C02120000 | 2024-03-28 2:14PM EDT | 2,120.00 | 6.49 | 4.90 | 5.90 | -0.71 | -9.86% | 316 | 425 | 9.66% |
RUTW240328C02125000 | 2024-03-28 2:23PM EDT | 2,125.00 | 2.55 | 2.15 | 2.50 | -2.45 | -49.00% | 670 | 272 | 7.75% |
RUTW240328C02130000 | 2024-03-28 2:22PM EDT | 2,130.00 | 1.13 | 1.00 | 1.30 | -2.27 | -66.96% | 879 | 409 | 8.66% |
RUTW240328C02135000 | 2024-03-28 2:21PM EDT | 2,135.00 | 0.54 | 0.40 | 0.65 | -1.78 | -76.72% | 1,058 | 287 | 9.41% |
RUTW240328C02140000 | 2024-03-28 2:23PM EDT | 2,140.00 | 0.25 | 0.20 | 0.30 | -1.35 | -84.38% | 1,598 | 364 | 9.96% |
RUTW240328C02145000 | 2024-03-28 2:22PM EDT | 2,145.00 | 0.10 | 0.05 | 0.15 | -0.73 | -87.95% | 1,047 | 385 | 10.69% |
RUTW240328C02150000 | 2024-03-28 2:13PM EDT | 2,150.00 | 0.10 | 0.00 | 0.10 | -0.50 | -83.33% | 510 | 4,963 | 11.84% |
RUTW240328C02155000 | 2024-03-28 2:17PM EDT | 2,155.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 231 | 246 | 13.67% |
RUTW240328C02160000 | 2024-03-28 2:07PM EDT | 2,160.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 166 | 305 | 14.06% |
RUTW240328C02165000 | 2024-03-28 12:21PM EDT | 2,165.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 22 | 219 | 15.72% |
RUTW240328C02170000 | 2024-03-28 12:55PM EDT | 2,170.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 55 | 91 | 17.29% |
RUTW240328C02175000 | 2024-03-28 1:17PM EDT | 2,175.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 102 | 174 | 18.95% |
RUTW240328C02180000 | 2024-03-28 1:52PM EDT | 2,180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 59 | 86 | 20.51% |
RUTW240328C02185000 | 2024-03-28 9:51AM EDT | 2,185.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 57 | 22.07% |
RUTW240328C02190000 | 2024-03-28 12:09PM EDT | 2,190.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 46 | 80 | 23.54% |
RUTW240328C02195000 | 2024-03-28 11:32AM EDT | 2,195.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 112 | 25.10% |
RUTW240328C02200000 | 2024-03-28 11:46AM EDT | 2,200.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 4,796 | 26.56% |
RUTW240328C02205000 | 2024-03-21 3:17PM EDT | 2,205.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 13 | 45 | 28.13% |
RUTW240328C02210000 | 2024-03-27 3:59PM EDT | 2,210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 29.59% |
RUTW240328C02220000 | 2024-03-21 3:07PM EDT | 2,220.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 32.52% |
RUTW240328C02225000 | 2024-03-27 12:43PM EDT | 2,225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 33.99% |
RUTW240328C02230000 | 2024-03-22 2:19PM EDT | 2,230.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 35.45% |
RUTW240328C02235000 | 2024-03-15 12:10PM EDT | 2,235.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | - | 3 | 36.91% |
RUTW240328C02240000 | 2024-03-21 9:38AM EDT | 2,240.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 8 | 38.28% |
RUTW240328C02245000 | 2024-03-21 9:41AM EDT | 2,245.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | - | 1 | 39.75% |
RUTW240328C02250000 | 2024-03-25 3:30PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 132 | 41.21% |
RUTW240328C02255000 | 2024-03-22 3:05PM EDT | 2,255.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 42.58% |
RUTW240328C02265000 | 2024-03-25 9:34AM EDT | 2,265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 45.31% |
RUTW240328C02275000 | 2024-03-22 3:53PM EDT | 2,275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 48.05% |
RUTW240328C02300000 | 2024-03-22 3:44PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 342 | 51.56% |
RUTW240328C02325000 | 2024-03-21 10:33AM EDT | 2,325.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 20 | 57.81% |
RUTW240328C02335000 | 2024-03-15 12:10PM EDT | 2,335.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 3 | 60.16% |
RUTW240328C02350000 | 2024-03-20 3:30PM EDT | 2,350.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 9 | 172 | 64.06% |
RUTW240328C02355000 | 2024-03-14 4:00PM EDT | 2,355.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.23% |
RUTW240328C02400000 | 2024-03-20 2:46PM EDT | 2,400.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 75 | 75.78% |
RUTW240328C02450000 | 2024-03-15 12:27PM EDT | 2,450.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 87.50% |
RUTW240328C02500000 | 2024-03-19 10:37AM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 98.44% |
RUTW240328C02550000 | 2024-01-12 4:57PM EDT | 2,550.00 | 0.46 | 0.35 | 0.80 | 0.00 | - | 2 | 2 | 149.07% |
RUTW240328C02600000 | 2024-03-01 12:53PM EDT | 2,600.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 120.31% |
RUTW240328C02650000 | 2024-03-01 10:50AM EDT | 2,650.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 130.47% |
RUTW240328C02700000 | 2024-03-11 10:23AM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 199 | 140.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240328P00800000 | 2023-11-06 11:14AM EDT | 800.00 | 1.20 | 0.20 | 0.55 | 0.00 | - | 2 | 17 | 671.88% |
RUTW240328P00850000 | 2023-12-07 3:29PM EDT | 850.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 596.09% |
RUTW240328P00900000 | 2024-03-25 9:56AM EDT | 900.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 475.00% |
RUTW240328P00950000 | 2024-03-25 9:48AM EDT | 950.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 446.88% |
RUTW240328P01000000 | 2024-01-08 2:03PM EDT | 1,000.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 298 | 475.00% |
RUTW240328P01050000 | 2024-01-24 12:30PM EDT | 1,050.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 437.50% |
RUTW240328P01100000 | 2023-12-14 4:30PM EDT | 1,100.00 | 0.71 | 0.15 | 0.70 | 0.00 | - | - | 10 | 469.14% |
RUTW240328P01150000 | 2024-02-14 1:40PM EDT | 1,150.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 363.28% |
RUTW240328P01200000 | 2023-12-22 11:56AM EDT | 1,200.00 | 1.40 | 0.25 | 0.65 | 0.00 | - | 10 | 0 | 413.67% |
RUTW240328P01250000 | 2024-03-08 3:55PM EDT | 1,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 300.00% |
RUTW240328P01300000 | 2024-03-12 2:42PM EDT | 1,300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 279.69% |
RUTW240328P01350000 | 2024-02-29 4:10PM EDT | 1,350.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 259.38% |
RUTW240328P01400000 | 2024-02-29 4:10PM EDT | 1,400.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 13 | 239.06% |
RUTW240328P01430000 | 2024-03-01 4:06PM EDT | 1,430.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 24 | 40 | 228.13% |
RUTW240328P01440000 | 2024-02-28 12:31PM EDT | 1,440.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 223.44% |
RUTW240328P01450000 | 2024-03-05 2:05PM EDT | 1,450.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 220.31% |
RUTW240328P01460000 | 2024-02-13 4:18PM EDT | 1,460.00 | 2.03 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 242.19% |
RUTW240328P01470000 | 2024-02-26 3:22PM EDT | 1,470.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 224.22% |
RUTW240328P01480000 | 2024-03-12 2:57PM EDT | 1,480.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 209.38% |
RUTW240328P01490000 | 2023-10-30 12:11PM EDT | 1,490.00 | 36.63 | 8.50 | 9.70 | 0.00 | - | 1 | 1 | 422.67% |
RUTW240328P01500000 | 2024-03-21 3:53PM EDT | 1,500.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 67 | 201.56% |
RUTW240328P01510000 | 2024-03-04 4:06PM EDT | 1,510.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 198.44% |
RUTW240328P01520000 | 2024-03-04 12:45PM EDT | 1,520.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 194.53% |
RUTW240328P01530000 | 2024-03-19 11:47AM EDT | 1,530.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 36 | 190.63% |
RUTW240328P01540000 | 2024-02-29 1:02PM EDT | 1,540.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 187.50% |
RUTW240328P01550000 | 2024-03-14 2:32PM EDT | 1,550.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 184.38% |
RUTW240328P01560000 | 2024-02-29 10:31AM EDT | 1,560.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 180.47% |
RUTW240328P01570000 | 2024-01-23 4:22PM EDT | 1,570.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
RUTW240328P01580000 | 2024-03-19 11:47AM EDT | 1,580.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 12 | 21 | 173.44% |
RUTW240328P01590000 | 2024-03-04 11:04AM EDT | 1,590.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 170.31% |
RUTW240328P01600000 | 2024-03-07 11:40AM EDT | 1,600.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 8 | 63 | 166.41% |
RUTW240328P01610000 | 2024-02-23 12:11PM EDT | 1,610.00 | 1.45 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 172.27% |
RUTW240328P01620000 | 2024-02-12 4:07PM EDT | 1,620.00 | 2.09 | 0.15 | 0.30 | 0.00 | - | 8 | 33 | 193.95% |
RUTW240328P01630000 | 2024-02-09 3:03PM EDT | 1,630.00 | 2.40 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 205.08% |
RUTW240328P01640000 | 2024-03-19 10:08AM EDT | 1,640.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 153.13% |
RUTW240328P01650000 | 2024-03-20 9:30AM EDT | 1,650.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 608 | 163.67% |
RUTW240328P01655000 | 2024-03-19 2:55PM EDT | 1,655.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 147.66% |
RUTW240328P01660000 | 2024-03-25 3:02PM EDT | 1,660.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 160.16% |
RUTW240328P01670000 | 2024-03-18 10:36AM EDT | 1,670.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 14 | 27 | 142.97% |
RUTW240328P01680000 | 2024-03-13 11:07AM EDT | 1,680.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 139.06% |
RUTW240328P01690000 | 2024-03-21 3:03PM EDT | 1,690.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 135.94% |
RUTW240328P01700000 | 2024-03-22 3:22PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 132.81% |
RUTW240328P01710000 | 2024-03-20 1:02PM EDT | 1,710.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 129.69% |
RUTW240328P01720000 | 2024-03-22 3:09PM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 58 | 126.56% |
RUTW240328P01730000 | 2024-03-21 9:32AM EDT | 1,730.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 47 | 123.44% |
RUTW240328P01740000 | 2024-03-19 12:17PM EDT | 1,740.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 119.53% |
RUTW240328P01750000 | 2024-03-22 12:06PM EDT | 1,750.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 239 | 116.41% |
RUTW240328P01755000 | 2024-03-25 3:30PM EDT | 1,755.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 114.84% |
RUTW240328P01760000 | 2024-03-20 11:50AM EDT | 1,760.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 113.28% |
RUTW240328P01770000 | 2024-03-20 3:54PM EDT | 1,770.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 110.16% |
RUTW240328P01775000 | 2024-03-19 1:20PM EDT | 1,775.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 108.59% |
RUTW240328P01780000 | 2024-03-21 11:06AM EDT | 1,780.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 107.03% |
RUTW240328P01785000 | 2024-03-14 11:24AM EDT | 1,785.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 105.47% |
RUTW240328P01790000 | 2024-03-28 11:13AM EDT | 1,790.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 358 | 103.91% |
RUTW240328P01795000 | 2024-03-22 3:22PM EDT | 1,795.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 102.34% |
RUTW240328P01800000 | 2024-03-25 3:44PM EDT | 1,800.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 158 | 100.78% |
RUTW240328P01805000 | 2024-03-18 1:11PM EDT | 1,805.00 | 0.73 | 0.00 | 0.05 | 0.00 | - | - | 2 | 99.22% |
RUTW240328P01810000 | 2024-03-25 4:05PM EDT | 1,810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 97.66% |
RUTW240328P01820000 | 2024-03-26 1:03PM EDT | 1,820.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 94.53% |
RUTW240328P01825000 | 2024-03-15 1:41PM EDT | 1,825.00 | 1.26 | 0.00 | 0.05 | 0.00 | - | - | 50 | 92.97% |
RUTW240328P01830000 | 2024-03-21 3:08PM EDT | 1,830.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 689 | 91.41% |
RUTW240328P01840000 | 2024-03-26 1:03PM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 768 | 88.28% |
RUTW240328P01845000 | 2024-03-19 10:03AM EDT | 1,845.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 86.72% |
RUTW240328P01850000 | 2024-03-26 9:40AM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,256 | 85.16% |
RUTW240328P01855000 | 2024-03-25 11:07AM EDT | 1,855.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 83.59% |
RUTW240328P01860000 | 2024-03-21 1:29PM EDT | 1,860.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 9 | 1,446 | 82.03% |
RUTW240328P01865000 | 2024-03-20 12:26PM EDT | 1,865.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 80.47% |
RUTW240328P01870000 | 2024-03-22 12:47PM EDT | 1,870.00 | 0.03 | 0.00 | 0.05 | -0.26 | -89.66% | 1 | 1,192 | 78.91% |
RUTW240328P01875000 | 2024-03-26 9:47AM EDT | 1,875.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 77.34% |
RUTW240328P01880000 | 2024-03-28 12:25PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 9,146 | 75.78% |
RUTW240328P01885000 | 2024-03-20 10:01AM EDT | 1,885.00 | 1.60 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 82.23% |
RUTW240328P01890000 | 2024-03-26 12:50PM EDT | 1,890.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 544 | 73.05% |
RUTW240328P01895000 | 2024-03-25 1:42PM EDT | 1,895.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 71.48% |
RUTW240328P01900000 | 2024-03-26 2:13PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 793 | 69.92% |
RUTW240328P01905000 | 2024-03-25 3:29PM EDT | 1,905.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 68.36% |
RUTW240328P01910000 | 2024-03-25 3:25PM EDT | 1,910.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 66.80% |
RUTW240328P01915000 | 2024-03-22 9:36AM EDT | 1,915.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 65.23% |
RUTW240328P01920000 | 2024-03-26 2:13PM EDT | 1,920.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 63.67% |
RUTW240328P01925000 | 2024-03-22 11:46AM EDT | 1,925.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 62.11% |
RUTW240328P01930000 | 2024-03-26 12:50PM EDT | 1,930.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 351 | 60.94% |
RUTW240328P01935000 | 2024-03-22 3:27PM EDT | 1,935.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 59.38% |
RUTW240328P01940000 | 2024-03-25 1:39PM EDT | 1,940.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 10 | 214 | 57.81% |
RUTW240328P01945000 | 2024-03-25 12:50PM EDT | 1,945.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 16 | 57 | 56.25% |
RUTW240328P01950000 | 2024-03-27 10:58AM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 289 | 54.69% |
RUTW240328P01955000 | 2024-03-25 11:55AM EDT | 1,955.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 53.13% |
RUTW240328P01960000 | 2024-03-25 1:44PM EDT | 1,960.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 55 | 203 | 51.56% |
RUTW240328P01965000 | 2024-03-25 3:41PM EDT | 1,965.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 15 | 8 | 50.00% |
RUTW240328P01970000 | 2024-03-26 3:51PM EDT | 1,970.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 53 | 272 | 51.95% |
RUTW240328P01975000 | 2024-03-28 9:30AM EDT | 1,975.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 73 | 50.39% |
RUTW240328P01980000 | 2024-03-27 11:30AM EDT | 1,980.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 6,278 | 48.83% |
RUTW240328P01985000 | 2024-03-25 3:05PM EDT | 1,985.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 258 | 47.07% |
RUTW240328P01990000 | 2024-03-27 3:09PM EDT | 1,990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 280 | 45.51% |
RUTW240328P01995000 | 2024-03-27 1:15PM EDT | 1,995.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 43.95% |
RUTW240328P02000000 | 2024-03-28 10:25AM EDT | 2,000.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 229 | 42.38% |
RUTW240328P02005000 | 2024-03-28 9:40AM EDT | 2,005.00 | 0.02 | 0.00 | 0.05 | -0.58 | -96.67% | 1 | 125 | 40.82% |
RUTW240328P02010000 | 2024-03-27 9:46AM EDT | 2,010.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 222 | 39.16% |
RUTW240328P02015000 | 2024-03-28 10:25AM EDT | 2,015.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 149 | 37.50% |
RUTW240328P02020000 | 2024-03-28 10:10AM EDT | 2,020.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 7 | 410 | 35.94% |
RUTW240328P02025000 | 2024-03-27 4:06PM EDT | 2,025.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 117 | 34.38% |
RUTW240328P02030000 | 2024-03-28 10:41AM EDT | 2,030.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 323 | 32.72% |
RUTW240328P02035000 | 2024-03-28 9:40AM EDT | 2,035.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 10 | 249 | 31.06% |
RUTW240328P02040000 | 2024-03-28 10:41AM EDT | 2,040.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 39 | 453 | 29.49% |
RUTW240328P02045000 | 2024-03-28 1:45PM EDT | 2,045.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 87 | 271 | 27.93% |
RUTW240328P02050000 | 2024-03-28 1:49PM EDT | 2,050.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 29 | 388 | 26.27% |
RUTW240328P02055000 | 2024-03-28 1:45PM EDT | 2,055.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 102 | 309 | 24.61% |
RUTW240328P02060000 | 2024-03-28 11:49AM EDT | 2,060.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 3 | 485 | 22.95% |
RUTW240328P02065000 | 2024-03-28 12:56PM EDT | 2,065.00 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 14 | 254 | 21.29% |
RUTW240328P02070000 | 2024-03-28 1:23PM EDT | 2,070.00 | 0.03 | 0.00 | 0.05 | -0.18 | -85.71% | 244 | 727 | 19.63% |
RUTW240328P02075000 | 2024-03-28 2:18PM EDT | 2,075.00 | 0.02 | 0.00 | 0.05 | -0.28 | -90.32% | 54 | 237 | 17.97% |
RUTW240328P02080000 | 2024-03-28 1:00PM EDT | 2,080.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 26 | 299 | 16.31% |
RUTW240328P02085000 | 2024-03-28 12:38PM EDT | 2,085.00 | 0.04 | 0.00 | 0.05 | -0.63 | -94.03% | 134 | 87 | 14.65% |
RUTW240328P02090000 | 2024-03-28 2:18PM EDT | 2,090.00 | 0.05 | 0.00 | 0.10 | -1.04 | -95.41% | 141 | 376 | 14.21% |
RUTW240328P02095000 | 2024-03-28 2:16PM EDT | 2,095.00 | 0.05 | 0.00 | 0.10 | -1.70 | -97.14% | 379 | 118 | 12.31% |
RUTW240328P02100000 | 2024-03-28 2:01PM EDT | 2,100.00 | 0.08 | 0.00 | 0.10 | -2.15 | -96.41% | 192 | 492 | 10.40% |
RUTW240328P02105000 | 2024-03-28 2:19PM EDT | 2,105.00 | 0.12 | 0.05 | 0.20 | -3.25 | -96.44% | 394 | 25 | 9.60% |
RUTW240328P02110000 | 2024-03-28 2:21PM EDT | 2,110.00 | 0.32 | 0.25 | 0.40 | -4.68 | -93.60% | 670 | 92 | 8.69% |
RUTW240328P02115000 | 2024-03-28 2:10PM EDT | 2,115.00 | 0.97 | 0.75 | 1.00 | -5.68 | -85.41% | 416 | 24 | 8.33% |
RUTW240328P02120000 | 2024-03-28 2:21PM EDT | 2,120.00 | 2.23 | 1.80 | 2.20 | -7.09 | -76.07% | 811 | 751 | 7.83% |
RUTW240328P02125000 | 2024-03-28 2:19PM EDT | 2,125.00 | 4.70 | 4.20 | 4.90 | -23.10 | -83.09% | 1,212 | 18 | 8.50% |
RUTW240328P02130000 | 2024-03-28 2:21PM EDT | 2,130.00 | 8.21 | 7.60 | 9.20 | -19.95 | -70.85% | 976 | 79 | 10.96% |
RUTW240328P02135000 | 2024-03-28 1:25PM EDT | 2,135.00 | 11.10 | 10.90 | 14.70 | -18.74 | -62.80% | 216 | 21 | 15.94% |
RUTW240328P02140000 | 2024-03-28 12:42PM EDT | 2,140.00 | 11.59 | 13.90 | 19.70 | -22.98 | -66.47% | 193 | 39 | 19.31% |
RUTW240328P02150000 | 2024-03-28 1:07PM EDT | 2,150.00 | 21.50 | 23.90 | 29.70 | -43.30 | -66.82% | 187 | 111 | 25.54% |
RUTW240328P02200000 | 2024-03-12 12:46PM EDT | 2,200.00 | 144.85 | 73.40 | 80.00 | 0.00 | - | 2 | 8 | 53.55% |
RUTW240328P02250000 | 2024-03-21 3:53PM EDT | 2,250.00 | 147.14 | 123.80 | 130.10 | 0.00 | - | 2 | 5 | 77.53% |
RUTW240328P02300000 | 2023-08-09 10:10AM EDT | 2,300.00 | 318.20 | 387.00 | 392.80 | 0.00 | - | - | 1 | 637.52% |
RUTW240328P02350000 | 2024-03-21 3:51PM EDT | 2,350.00 | 244.98 | 223.70 | 229.80 | 0.00 | - | 3 | 13 | 116.70% |
RUTW240328P02400000 | 2024-03-21 3:50PM EDT | 2,400.00 | 295.89 | 273.70 | 280.10 | 0.00 | - | - | 3 | 138.28% |
RUTW240328P02435000 | 2024-03-20 2:01PM EDT | 2,435.00 | 384.90 | 308.70 | 314.80 | 0.00 | - | - | 1 | 148.19% |
RUTW240328P02500000 | 2024-03-27 3:54PM EDT | 2,500.00 | 388.50 | 374.00 | 380.10 | 0.00 | - | 3 | 3 | 173.95% |