Dow Down0.18% Nasdaq Up0.39%

More On ^RUT


Russell 2000 (^RUT)

-Chicago Options
1,179.47 Up 5.12(0.44%) 4:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 960.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14RUT140912C00960000160.00 0.00216.40219.8033
Sep 14RUT140920C00960000205.58 0.00216.10219.50458
Sep 14RUTQ140930C00960000171.60 0.00214.80219.2014
Dec 14RUT141220C00960000214.59 0.00215.90219.00035
Mar 15RUT150320C00960000179.10 0.00220.30224.1022
Dec 15RUT151231C009600000.12Up 0.12217.00239.00084
Put OptionsStrike Price at 960.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14RUT140905P009600000.05 0.00N/A0.0560105
Sep 14RUT140912P009600000.05Down 0.36N/A0.103083
Sep 14RUT140920P009600000.15 0.000.100.20422,454
Sep 14RUT140926P009600000.29 0.00N/A0.401857
Sep 14RUTQ140930P009600000.40Up 0.080.102.204111
Oct 14RUT141003P009600000.45 0.000.200.50210
Oct 14RUT141018P009600000.82Down 0.090.750.8011,015
Nov 14RUT141122P009600003.10 0.002.303.201118
Dec 14RUT141220P009600005.70 0.004.605.608556
Dec 14RUTQ141231P009600009.03 0.005.6011.2021
Mar 15RUT150320P0096000025.30 0.0013.6014.50616
Mar 15RUTQ150331P0096000024.30 0.0014.9016.501515
Jun 15RUTQ150630P0096000034.10 0.0023.1028.6011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.