Dow Up0.36% Nasdaq Up0.12%

More On ^RUT


Russell 2000 (^RUT)

-Chicago Options
1,160.03 Up 2.52(0.22%) Aug 21
OptionsGet Options for:
Call OptionsStrike Price at 970.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14RUT140912C00970000150.60 0.00N/AN/A33
Sep 14RUT140920C00970000169.55 0.00N/AN/A1666
Sep 14RUTQ140930C00970000163.60 0.00N/AN/A2727
Dec 14RUT141220C00970000206.10 0.00N/AN/A05
Mar 15RUTQ150331C00970000183.40 0.00N/AN/A111
Put OptionsStrike Price at 970.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14RUT140822P009700000.06 0.00N/AN/A2232
Aug 14RUT140829P009700000.11Up 0.06N/AN/A1136
Sep 14RUT140905P009700000.20 0.00N/AN/A1977
Sep 14RUT140912P009700000.26Down 0.15N/AN/A10102
Sep 14RUT140920P009700000.45Down 0.17N/AN/A2973,664
Sep 14RUT140926P009700001.10 0.00N/AN/A168
Sep 14RUTQ140930P009700000.95Down 0.10N/AN/A172
Oct 14RUT141018P009700001.85Down 0.50N/AN/A131,512
Nov 14RUT141122P009700005.42 0.00N/AN/A94102
Dec 14RUT141220P009700007.96 0.00N/AN/A20294
Dec 14RUTQ141231P0097000010.00 0.00N/AN/A550550
Mar 15RUT150320P0097000020.40Down 3.50N/AN/A12115
Dec 15RUT151219P0097000059.67 0.00N/AN/A22
Dec 15RUTQ151231P0097000065.98 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.