Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 22 at 4:30 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240423C01780000 | 4/19/2024 7:43 PM | 1780 | 159.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423C01900000 | 4/22/2024 5:39 PM | 1900 | 71.19 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
RUTW240423C01925000 | 4/22/2024 7:48 PM | 1925 | 47.22 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
RUTW240423C01940000 | 4/19/2024 4:47 PM | 1940 | 17.92 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
RUTW240423C01945000 | 4/22/2024 4:23 PM | 1945 | 21.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
RUTW240423C01950000 | 4/22/2024 7:48 PM | 1950 | 23.63 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
RUTW240423C01955000 | 4/22/2024 8:03 PM | 1955 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
RUTW240423C01960000 | 4/22/2024 7:55 PM | 1960 | 13.29 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
RUTW240423C01965000 | 4/22/2024 8:00 PM | 1965 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
RUTW240423C01970000 | 4/22/2024 8:08 PM | 1970 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 0.78% |
RUTW240423C01975000 | 4/22/2024 7:56 PM | 1975 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 0 | 1.56% |
RUTW240423C01980000 | 4/22/2024 7:50 PM | 1980 | 4.23 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 3.13% |
RUTW240423C01985000 | 4/22/2024 8:08 PM | 1985 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 3.13% |
RUTW240423C01990000 | 4/22/2024 8:04 PM | 1990 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 6.25% |
RUTW240423C01995000 | 4/22/2024 8:09 PM | 1995 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 6.25% |
RUTW240423C02000000 | 4/22/2024 8:07 PM | 2000 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 167 | 0 | 6.25% |
RUTW240423C02005000 | 4/22/2024 7:58 PM | 2005 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 6.25% |
RUTW240423C02010000 | 4/22/2024 8:01 PM | 2010 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 312 | 0 | 6.25% |
RUTW240423C02015000 | 4/22/2024 8:07 PM | 2015 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 145 | 0 | 12.50% |
RUTW240423C02020000 | 4/22/2024 8:07 PM | 2020 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 12.50% |
RUTW240423C02025000 | 4/19/2024 7:04 PM | 2025 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
RUTW240423C02030000 | 4/22/2024 8:06 PM | 2030 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
RUTW240423C02035000 | 4/22/2024 8:02 PM | 2035 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
RUTW240423C02040000 | 4/22/2024 7:12 PM | 2040 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
RUTW240423C02045000 | 4/22/2024 7:50 PM | 2045 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
RUTW240423C02050000 | 4/22/2024 8:01 PM | 2050 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
RUTW240423C02055000 | 4/22/2024 6:44 PM | 2055 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
RUTW240423C02060000 | 4/22/2024 3:20 PM | 2060 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
RUTW240423C02065000 | 4/16/2024 5:22 PM | 2065 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
RUTW240423C02070000 | 4/15/2024 3:24 PM | 2070 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02080000 | 4/16/2024 6:22 PM | 2080 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
RUTW240423C02085000 | 4/17/2024 1:37 PM | 2085 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02090000 | 4/19/2024 7:43 PM | 2090 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240423C02095000 | 4/16/2024 1:51 PM | 2095 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02100000 | 4/22/2024 6:57 PM | 2100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240423C02105000 | 4/22/2024 6:57 PM | 2105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
RUTW240423C02110000 | 4/9/2024 2:44 PM | 2110 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02115000 | 4/9/2024 2:44 PM | 2115 | 16.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02120000 | 4/10/2024 5:05 PM | 2120 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02125000 | 4/11/2024 7:57 PM | 2125 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02135000 | 4/11/2024 7:57 PM | 2135 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02140000 | 4/11/2024 3:38 PM | 2140 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02145000 | 4/11/2024 3:38 PM | 2145 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02150000 | 4/18/2024 2:56 PM | 2150 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02155000 | 4/9/2024 2:44 PM | 2155 | 7.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423C02160000 | 4/15/2024 1:30 PM | 2160 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
RUTW240423C02165000 | 4/12/2024 3:21 PM | 2165 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240423C02170000 | 4/17/2024 7:46 PM | 2170 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240423C02175000 | 4/17/2024 1:34 PM | 2175 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423C02180000 | 4/12/2024 1:50 PM | 2180 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240423C02185000 | 4/17/2024 1:37 PM | 2185 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240423C02190000 | 4/11/2024 3:10 PM | 2190 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423C02195000 | 4/12/2024 3:15 PM | 2195 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240423C02200000 | 4/16/2024 8:07 PM | 2200 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240423C02210000 | 4/17/2024 8:14 PM | 2210 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423C02215000 | 4/12/2024 3:21 PM | 2215 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240423C02240000 | 4/12/2024 3:15 PM | 2240 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240423P01655000 | 4/12/2024 1:55 PM | 1655 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
RUTW240423P01695000 | 4/17/2024 2:29 PM | 1695 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01700000 | 4/16/2024 7:38 PM | 1700 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01725000 | 4/16/2024 7:38 PM | 1725 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01735000 | 4/16/2024 1:51 PM | 1735 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01740000 | 4/16/2024 1:43 PM | 1740 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01750000 | 4/16/2024 1:51 PM | 1750 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01755000 | 4/16/2024 1:43 PM | 1755 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01770000 | 4/16/2024 6:23 PM | 1770 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01775000 | 4/16/2024 7:34 PM | 1775 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240423P01785000 | 4/17/2024 1:37 PM | 1785 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423P01790000 | 4/12/2024 3:19 PM | 1790 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240423P01795000 | 4/15/2024 4:44 PM | 1795 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423P01800000 | 4/19/2024 7:39 PM | 1800 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
RUTW240423P01810000 | 4/10/2024 5:10 PM | 1810 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423P01815000 | 4/18/2024 2:25 PM | 1815 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423P01820000 | 4/17/2024 2:49 PM | 1820 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240423P01825000 | 4/17/2024 2:43 PM | 1825 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423P01830000 | 4/18/2024 5:18 PM | 1830 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423P01840000 | 4/22/2024 5:40 PM | 1840 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
RUTW240423P01845000 | 4/19/2024 3:24 PM | 1845 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240423P01850000 | 4/22/2024 7:51 PM | 1850 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
RUTW240423P01855000 | 4/19/2024 4:13 PM | 1855 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240423P01860000 | 4/22/2024 5:40 PM | 1860 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
RUTW240423P01865000 | 4/18/2024 7:48 PM | 1865 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
RUTW240423P01870000 | 4/22/2024 7:59 PM | 1870 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
RUTW240423P01875000 | 4/22/2024 8:01 PM | 1875 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
RUTW240423P01880000 | 4/22/2024 6:29 PM | 1880 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
RUTW240423P01885000 | 4/22/2024 3:42 PM | 1885 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
RUTW240423P01890000 | 4/22/2024 7:10 PM | 1890 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 12.50% |
RUTW240423P01895000 | 4/22/2024 7:50 PM | 1895 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
RUTW240423P01900000 | 4/22/2024 7:24 PM | 1900 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 12.50% |
RUTW240423P01905000 | 4/22/2024 8:02 PM | 1905 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
RUTW240423P01910000 | 4/22/2024 8:07 PM | 1910 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 12.50% |
RUTW240423P01915000 | 4/22/2024 7:04 PM | 1915 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 132 | 0 | 12.50% |
RUTW240423P01920000 | 4/22/2024 7:59 PM | 1920 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 12.50% |
RUTW240423P01925000 | 4/22/2024 8:14 PM | 1925 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 6.25% |
RUTW240423P01930000 | 4/22/2024 8:07 PM | 1930 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 284 | 0 | 6.25% |
RUTW240423P01935000 | 4/22/2024 8:09 PM | 1935 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 6.25% |
RUTW240423P01940000 | 4/22/2024 8:06 PM | 1940 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 6.25% |
RUTW240423P01945000 | 4/22/2024 8:07 PM | 1945 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 6.25% |
RUTW240423P01950000 | 4/22/2024 8:07 PM | 1950 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 3.13% |
RUTW240423P01955000 | 4/22/2024 8:08 PM | 1955 | 3.87 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 3.13% |
RUTW240423P01960000 | 4/22/2024 8:14 PM | 1960 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 1.56% |
RUTW240423P01965000 | 4/22/2024 8:14 PM | 1965 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.78% |
RUTW240423P01970000 | 4/22/2024 8:14 PM | 1970 | 9.37 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 0.00% |
RUTW240423P01975000 | 4/22/2024 7:59 PM | 1975 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 792 | 0 | 0.00% |
RUTW240423P01980000 | 4/22/2024 8:00 PM | 1980 | 15.66 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
RUTW240423P01985000 | 4/22/2024 6:40 PM | 1985 | 14.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240423P01990000 | 4/22/2024 7:57 PM | 1990 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
RUTW240423P01995000 | 4/22/2024 7:52 PM | 1995 | 27.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240423P02000000 | 4/22/2024 7:41 PM | 2000 | 30.68 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
RUTW240423P02005000 | 4/22/2024 6:56 PM | 2005 | 30.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02010000 | 4/22/2024 7:53 PM | 2010 | 41.89 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240423P02015000 | 4/18/2024 6:18 PM | 2015 | 67.91 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240423P02020000 | 4/22/2024 6:14 PM | 2020 | 43.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240423P02025000 | 4/22/2024 6:39 PM | 2025 | 47.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240423P02030000 | 4/22/2024 4:50 PM | 2030 | 65.54 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
RUTW240423P02035000 | 4/22/2024 5:37 PM | 2035 | 64.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
RUTW240423P02040000 | 4/22/2024 5:03 PM | 2040 | 73.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02045000 | 4/22/2024 7:15 PM | 2045 | 69.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02050000 | 4/22/2024 4:02 PM | 2050 | 93.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02055000 | 4/22/2024 4:11 PM | 2055 | 96.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02060000 | 4/17/2024 7:16 PM | 2060 | 106.92 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
RUTW240423P02065000 | 4/15/2024 6:08 PM | 2065 | 85.34 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240423P02070000 | 4/22/2024 5:49 PM | 2070 | 96.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02075000 | 4/9/2024 5:27 PM | 2075 | 31.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240423P02080000 | 4/22/2024 4:02 PM | 2080 | 123.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02085000 | 4/22/2024 4:11 PM | 2085 | 126.33 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
RUTW240423P02090000 | 4/17/2024 7:16 PM | 2090 | 136.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240423P02100000 | 4/9/2024 1:35 PM | 2100 | 38.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240423P02105000 | 4/22/2024 7:15 PM | 2105 | 129.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02110000 | 4/8/2024 1:56 PM | 2110 | 52.27 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240423P02115000 | 4/10/2024 2:12 PM | 2115 | 83.79 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240423P02170000 | 4/22/2024 5:39 PM | 2170 | 199.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02180000 | 4/22/2024 5:39 PM | 2180 | 209.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240423P02185000 | 4/22/2024 5:37 PM | 2185 | 214.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240423P02195000 | 4/22/2024 5:37 PM | 2195 | 224.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
^GSPC S&P 500
5,010.60
+0.87%
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
804.96
+0.40%
^VIX CBOE Volatility Index
16.65
-1.71%
^FTSE FTSE 100
8,063.45
+0.49%
^GDAXI DAX PERFORMANCE-INDEX
18,030.05
+0.95%
^FCHI CAC 40
8,080.83
+0.50%
^STOXX50E ESTX 50 PR.EUR
4,983.84
+0.95%
^N100 Euronext 100 Index
1,514.30
+0.77%
^BFX BEL 20
3,884.59
+0.55%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
+0.52%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
28,012.30
-0.47%
^JN0U.JO Top 40 USD Net TRI Index
3,788.77
+0.01%