^RUT Options | Russell 2000 Stock

Dow

0.16% Nasdaq

0.73%

Russell 2000 (^RUT)

-Chicago Options

993.81 4.97(0.50%) 1:52PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Sep 14 | Dec 14 | Dec 15

Call Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
860.00	RUT130524C00860000	86.74	0.00	133.00	135.10	3	25
870.00	RUT130531C00870000	119.70	0.00	121.70	123.90	1	3
880.00	RUT130524C00880000	95.03	0.00	112.60	114.80	2	11
880.00	RUT130531C00880000	109.76	0.00	111.10	113.40	2	125
890.00	RUT130524C00890000	91.16	0.00	103.00	105.10	2	43
890.00	RUT130531C00890000	110.20	0.00	101.40	103.60	1	114
900.00	RUT130524C00900000	83.84	0.00	93.00	94.90	12	12
900.00	RUT130531C00900000	100.09	0.00	92.20	94.40	1	36
910.00	RUT130524C00910000	92.40	6.90	82.40	84.20	75	182
910.00	RUT130531C00910000	79.36	0.00	81.20	83.50	21	205
920.00	RUT130524C00920000	80.50	0.00	72.80	74.80	2	26
920.00	RUT130531C00920000	46.04	0.00	72.70	75.10	150	163
930.00	RUT130524C00930000	65.26	0.00	62.60	64.90	10	195
930.00	RUT130531C00930000	71.42	0.00	61.70	64.00	5	124
940.00	RUT130524C00940000	67.62	7.90	52.30	54.70	2	103
940.00	RUT130531C00940000	58.72	0.00	53.30	55.40	4	29
950.00	RUT130524C00950000	57.53	6.94	42.40	44.70	2	202
950.00	RUT130531C00950000	52.35	5.95	43.40	45.00	1	66
960.00	RUT130524C00960000	38.75	1.25	32.60	34.30	54	322
960.00	RUT130531C00960000	36.70	1.00	34.30	36.30	13	311
970.00	RUT130524C00970000	34.43	6.25	22.60	24.30	78	577
970.00	RUT130531C00970000	36.17	3.66	25.70	27.40	19	219
980.00	RUT130524C00980000	15.14	6.28	14.40	15.90	207	465
980.00	RUT130531C00980000	28.74	5.14	18.00	19.20	6	589
990.00	RUT130524C00990000	7.50	3.91	7.10	7.90	411	788
990.00	RUT130531C00990000	13.80	1.46	11.90	12.40	110	383
1,000.00	RUT130524C01000000	2.53	3.02	2.70	2.85	569	846
1,000.00	RUT130531C01000000	6.86	2.67	6.80	7.10	190	388
1,010.00	RUT130524C01010000	0.84	0.81	0.55	0.65	1,555	1,378
1,010.00	RUT130531C01010000	3.54	1.85	3.40	3.60	766	551
1,020.00	RUT130524C01020000	0.11	0.32	0.05	0.15	888	1,208
1,020.00	RUT130531C01020000	1.53	0.72	1.40	1.60	428	738
1,030.00	RUT130524C01030000	0.03	0.08	N/A	0.05	521	1,680
1,030.00	RUT130531C01030000	0.69	0.30	0.55	0.70	88	310
1,040.00	RUT130524C01040000	0.08	0.05	N/A	0.10	225	1,417
1,050.00	RUT130524C01050000	0.02	0.00	N/A	0.05	1	108

Put Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
770.00	RUT130524P00770000	0.05	0.00	N/A	0.05	71	71
790.00	RUT130531P00790000	0.40	0.00	N/A	0.15	2	2
800.00	RUT130524P00800000	1.10	0.00	N/A	0.05	5	26
810.00	RUT130524P00810000	0.04	0.00	N/A	0.05	4	46
820.00	RUT130524P00820000	0.03	0.00	N/A	0.05	20	60
830.00	RUT130524P00830000	0.08	0.00	N/A	0.05	20	366
830.00	RUT130531P00830000	1.94	0.00	N/A	0.05	1	1
840.00	RUT130524P00840000	0.06	0.00	N/A	0.05	4	320
840.00	RUT130531P00840000	0.18	0.00	N/A	0.10	6	35
850.00	RUT130524P00850000	0.05	0.00	N/A	0.05	5	337
850.00	RUT130531P00850000	0.05	0.04	N/A	0.10	21	69
860.00	RUT130524P00860000	0.04	0.00	N/A	0.05	8	159
860.00	RUT130531P00860000	0.10	0.00	N/A	0.15	33	2,083
870.00	RUT130524P00870000	0.06	0.00	N/A	0.05	8	170
870.00	RUT130531P00870000	0.11	0.00	N/A	0.20	9	2,078
880.00	RUT130524P00880000	0.03	0.00	N/A	0.05	17	331
880.00	RUT130531P00880000	0.05	0.10	N/A	0.20	290	377
890.00	RUT130524P00890000	0.05	0.00	N/A	0.05	7	425
890.00	RUT130531P00890000	0.17	0.03	0.10	0.25	290	335
900.00	RUT130524P00900000	0.05	0.00	N/A	0.05	25	429
900.00	RUT130531P00900000	0.27	0.00	0.05	0.35	14	272
910.00	RUT130524P00910000	0.03	0.02	N/A	0.05	17	234
910.00	RUT130531P00910000	0.10	0.21	0.15	0.40	31	427
920.00	RUT130524P00920000	0.05	0.03	N/A	0.10	20	949
920.00	RUT130531P00920000	0.21	0.21	0.30	0.55	40	348
930.00	RUT130524P00930000	0.12	0.06	0.05	0.15	34	1,085
930.00	RUT130531P00930000	0.30	0.29	0.50	0.70	56	442
940.00	RUT130524P00940000	0.12	0.03	0.05	0.15	247	1,516
940.00	RUT130531P00940000	0.75	0.15	0.80	1.05	82	330
950.00	RUT130524P00950000	0.16	0.07	0.15	0.25	36	1,208
950.00	RUT130531P00950000	1.40	0.20	1.40	1.55	226	293
960.00	RUT130524P00960000	0.26	0.09	0.25	0.40	132	1,551
960.00	RUT130531P00960000	2.25	0.29	2.25	2.45	68	806
970.00	RUT130524P00970000	0.80	0.18	0.80	0.90	449	1,481
970.00	RUT130531P00970000	3.77	0.74	3.60	4.00	168	567
980.00	RUT130524P00980000	1.88	0.39	1.80	2.00	671	643
980.00	RUT130531P00980000	5.88	1.28	5.70	6.00	116	357
990.00	RUT130524P00990000	4.80	1.67	4.00	4.40	767	597
990.00	RUT130531P00990000	8.04	0.64	9.40	9.70	161	361
1,000.00	RUT130524P01000000	9.00	2.20	9.30	9.80	335	102
1,000.00	RUT130531P01000000	12.79	1.90	13.90	14.50	210	167
1,010.00	RUT130524P01010000	9.87	1.88	16.80	17.70	83	28
1,010.00	RUT130531P01010000	20.43	3.43	19.90	20.50	59	27
1,020.00	RUT130524P01020000	14.27	8.66	25.40	27.50	22	9
1,020.00	RUT130531P01020000	23.94	0.00	28.20	29.80	3	3
1,050.00	RUT130524P01050000	43.30	8.59	55.30	59.20	6	6

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^RUT

Quotes

Charts

News & Info

Russell 2000 (^RUT)