^RUT Options | Russell 2000 Stock

Dow

0.06% Nasdaq

0.22%

Russell 2000 (^RUT)

-Chicago Options

982.44 1.84(0.19%) 3:35PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Sep 14 | Dec 14 | Dec 15

Call Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
860.00	RUT130524C00860000	86.74	0.00	N/A	N/A	3	25
870.00	RUT130531C00870000	108.00	11.70	110.80	113.20	1	3
880.00	RUT130524C00880000	103.78	0.00	N/A	N/A	2	11
880.00	RUT130531C00880000	103.88	0.00	101.60	103.60	72	57
890.00	RUT130524C00890000	91.16	0.00	N/A	N/A	2	43
890.00	RUT130531C00890000	93.92	0.00	91.20	93.50	70	44
900.00	RUT130524C00900000	83.91	0.00	N/A	N/A	12	12
900.00	RUT130531C00900000	83.69	0.00	80.90	83.30	12	48
910.00	RUT130524C00910000	70.20	0.00	N/A	N/A	20	182
910.00	RUT130531C00910000	69.20	0.00	71.80	74.00	5	210
920.00	RUT130524C00920000	52.90	0.00	N/A	N/A	5	21
920.00	RUT130531C00920000	59.50	0.00	61.80	64.00	6	163
930.00	RUT130524C00930000	53.77	0.00	N/A	N/A	25	152
930.00	RUT130531C00930000	46.91	7.29	51.40	53.70	8	131
940.00	RUT130524C00940000	41.50	0.00	N/A	N/A	5	93
940.00	RUT130531C00940000	42.10	0.00	42.60	44.30	11	28
950.00	RUT130524C00950000	33.08	0.00	N/A	N/A	50	163
950.00	RUT130531C00950000	30.63	4.14	33.00	34.90	1	81
960.00	RUT130524C00960000	21.90	0.00	N/A	N/A	11	271
960.00	RUT130531C00960000	21.92	4.03	23.40	25.50	1	332
970.00	RUT130524C00970000	13.64	0.00	N/A	N/A	93	533
970.00	RUT130531C00970000	16.90	1.28	16.00	16.70	121	333
980.00	RUT130524C00980000	6.50	0.00	N/A	N/A	1,156	785
980.00	RUT130531C00980000	9.60	0.93	9.30	9.80	126	547
990.00	RUT130524C00990000	0.60	0.00	N/A	N/A	1,774	1,003
990.00	RUT130531C00990000	4.71	1.29	4.40	4.60	339	559
1,000.00	RUT130524C01000000	0.05	0.00	N/A	N/A	1,591	1,037
1,000.00	RUT130531C01000000	1.78	0.78	1.70	1.85	446	617
1,010.00	RUT130524C01010000	0.05	0.00	N/A	N/A	1,210	1,767
1,010.00	RUT130531C01010000	0.60	0.56	0.45	0.60	532	980
1,020.00	RUT130524C01020000	0.05	0.00	N/A	N/A	136	1,039
1,020.00	RUT130531C01020000	0.18	0.28	0.10	0.25	279	918
1,030.00	RUT130524C01030000	0.03	0.00	N/A	N/A	42	1,795
1,030.00	RUT130531C01030000	0.07	0.13	0.05	0.10	83	346
1,040.00	RUT130524C01040000	0.05	0.00	N/A	N/A	1	1,633
1,040.00	RUT130531C01040000	0.04	0.11	N/A	0.05	53	106
1,050.00	RUT130524C01050000	0.02	0.00	N/A	N/A	1	108
1,050.00	RUT130531C01050000	0.07	0.00	N/A	0.10	3	27

Put Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
770.00	RUT130524P00770000	0.05	0.00	N/A	N/A	71	71
790.00	RUT130531P00790000	0.40	0.00	N/A	0.10	2	2
800.00	RUT130524P00800000	1.10	0.00	N/A	N/A	5	26
810.00	RUT130524P00810000	0.04	0.00	N/A	N/A	4	46
820.00	RUT130524P00820000	0.03	0.00	N/A	N/A	20	60
830.00	RUT130524P00830000	0.08	0.00	N/A	N/A	20	366
830.00	RUT130531P00830000	1.94	0.00	N/A	0.10	1	1
840.00	RUT130524P00840000	0.06	0.00	N/A	N/A	4	320
840.00	RUT130531P00840000	0.05	0.00	N/A	0.10	10	35
850.00	RUT130524P00850000	0.05	0.00	N/A	N/A	5	337
850.00	RUT130531P00850000	0.10	0.05	N/A	0.10	10	102
860.00	RUT130524P00860000	0.04	0.00	N/A	N/A	8	159
860.00	RUT130531P00860000	0.10	0.00	N/A	0.10	33	2,083
870.00	RUT130524P00870000	0.06	0.00	N/A	N/A	8	170
870.00	RUT130531P00870000	0.13	0.00	N/A	0.15	10	2,088
880.00	RUT130524P00880000	0.03	0.00	N/A	N/A	17	331
880.00	RUT130531P00880000	0.06	0.09	N/A	0.15	10	190
890.00	RUT130524P00890000	0.05	0.00	N/A	N/A	13	412
890.00	RUT130531P00890000	0.11	0.21	N/A	0.15	32	156
900.00	RUT130524P00900000	0.08	0.00	N/A	N/A	3	426
900.00	RUT130531P00900000	0.14	0.11	0.10	0.25	139	338
910.00	RUT130524P00910000	0.05	0.00	N/A	N/A	218	752
910.00	RUT130531P00910000	0.25	0.05	0.15	0.35	86	423
920.00	RUT130524P00920000	0.05	0.00	N/A	N/A	15	969
920.00	RUT130531P00920000	0.35	0.14	0.25	0.40	850	508
930.00	RUT130524P00930000	0.10	0.00	N/A	N/A	45	1,057
930.00	RUT130531P00930000	0.50	0.20	0.45	0.60	892	538
940.00	RUT130524P00940000	0.05	0.00	N/A	N/A	561	1,763
940.00	RUT130531P00940000	0.76	0.40	0.70	0.85	650	509
950.00	RUT130524P00950000	0.05	0.00	N/A	N/A	993	1,408
950.00	RUT130531P00950000	1.27	0.43	1.20	1.35	651	700
960.00	RUT130524P00960000	0.09	0.00	N/A	N/A	1,411	1,662
960.00	RUT130531P00960000	2.25	0.95	2.25	2.35	640	1,021
970.00	RUT130524P00970000	0.27	0.00	N/A	N/A	2,087	1,181
970.00	RUT130531P00970000	4.20	0.65	4.10	4.40	622	851
980.00	RUT130524P00980000	1.20	0.00	N/A	N/A	1,391	863
980.00	RUT130531P00980000	7.25	0.39	7.10	7.40	632	622
990.00	RUT130524P00990000	6.42	0.00	N/A	N/A	400	499
990.00	RUT130531P00990000	12.16	0.25	12.10	12.70	563	410
1,000.00	RUT130524P01000000	17.30	0.00	N/A	N/A	43	179
1,000.00	RUT130531P01000000	18.88	1.44	18.50	20.50	58	183
1,010.00	RUT130524P01010000	27.84	0.00	N/A	N/A	43	51
1,010.00	RUT130531P01010000	27.28	3.69	27.20	28.90	12	64
1,020.00	RUT130524P01020000	14.27	0.00	N/A	N/A	22	19
1,020.00	RUT130531P01020000	40.26	16.32	37.10	39.10	2	3
1,030.00	RUT130524P01030000	56.89	0.00	N/A	N/A	4	4
1,030.00	RUT130531P01030000	45.89	1.76	47.00	49.40	2	14
1,050.00	RUT130531P01050000	43.90	0.00	65.90	69.80	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^RUT

Quotes

Charts

News & Info

Russell 2000 (^RUT)