Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On ^RUT


Russell 2000 (^RUT)

-Chicago Options
1,147.08 Down 8.53(0.74%) 4:09PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Dec 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1,000.00RUT140425C01000000157.13 0.00148.00150.8066
1,020.00RUT140425C01020000104.90 0.00128.00130.8022
1,030.00RUT140425C0103000089.40 0.00118.00120.8044
1,040.00RUT140425C0104000080.00 0.00108.00110.8099
1,050.00RUT140425C0105000068.00 0.0098.00100.802837
1,060.00RUT140425C0106000096.83 0.0088.1090.80614
1,070.00RUT140425C0107000056.78 0.0078.1080.80417
1,080.00RUT140425C0108000077.17 0.0068.1070.80714
1,090.00RUT140425C0109000049.44 0.0058.1060.80336
1,100.00RUT140425C0110000048.93Up 9.0948.0050.801167
1,110.00RUT140425C0111000046.86 0.0037.9040.801764
1,120.00RUT140425C0112000033.26Down 2.7428.2030.801164
1,130.00RUT140425C0113000019.35Down 6.7019.0021.2057324
1,140.00RUT140425C0114000011.20Down 5.3810.5012.206581,168
1,150.00RUT140425C011500003.91Down 5.374.305.30443490
1,160.00RUT140425C011600001.20Down 3.031.301.451,045953
1,170.00RUT140425C011700000.23Down 0.960.200.401,9383,513
1,180.00RUT140425C011800000.09Down 0.210.050.105911,266
1,190.00RUT140425C011900000.03Down 0.11N/A0.05182649
1,200.00RUT140425C012000000.03Down 0.02N/A0.058012,156
1,210.00RUT140425C012100000.06Down 0.06N/A0.0515396
1,220.00RUT140425C012200000.05 0.00N/A0.0510703
1,230.00RUT140425C012300000.05 0.00N/A0.0534267
1,240.00RUT140425C012400000.05 0.00N/A0.051403
1,250.00RUT140425C012500000.01Down 0.04N/A0.0511,593
1,260.00RUT140425C012600000.03 0.00N/A0.051245
1,270.00RUT140425C012700000.08 0.00N/A0.05961
1,280.00RUT140425C012800000.04Down 0.04N/A0.051107
1,290.00RUT140425C012900000.02Down 0.11N/A0.05135
1,300.00RUT140425C013000000.16 0.00N/A0.0524
1,310.00RUT140425C013100000.05 0.00N/A0.052020
1,320.00RUT140425C013200000.04 0.00N/A0.05219
1,330.00RUT140425C01330000N/A 0.00N/A0.0506
1,340.00RUT140425C013400000.18 0.00N/A0.0522
1,350.00RUT140425C013500000.14 0.00N/A0.0511
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
900.00RUT140425P009000000.22 0.00N/A0.0512,451
910.00RUT140425P009100000.25 0.00N/A0.0544
920.00RUT140425P009200000.15 0.00N/A0.05610
930.00RUT140425P009300000.40 0.00N/A0.05110
940.00RUT140425P009400000.25 0.00N/A0.0518
950.00RUT140425P009500000.15 0.00N/A0.051525
960.00RUT140425P009600000.20 0.00N/A0.05290
970.00RUT140425P009700000.10 0.00N/A0.05395
980.00RUT140425P009800000.04 0.00N/A0.058103
990.00RUT140425P009900000.70 0.00N/A0.0521172
1,000.00RUT140425P010000000.05 0.00N/A0.0536314
1,010.00RUT140425P010100000.15 0.00N/A0.0540235
1,020.00RUT140425P010200000.01 0.00N/A0.0510360
1,030.00RUT140425P010300000.04Down 0.01N/A0.05151,287
1,040.00RUT140425P010400000.02Down 0.03N/A0.0511730
1,050.00RUT140425P010500000.15Up 0.10N/A0.05291,169
1,060.00RUT140425P010600000.05Up 0.04N/A0.0518730
1,070.00RUT140425P010700000.05 0.00N/A0.051081,991
1,080.00RUT140425P010800000.05 0.000.050.101082,123
1,090.00RUT140425P010900000.10 0.000.050.105383,097
1,100.00RUT140425P011000000.25Down 0.010.050.252973,543
1,110.00RUT140425P011100000.16Down 0.110.150.254801,614
1,120.00RUT140425P011200000.32Down 0.180.200.501,2073,010
1,130.00RUT140425P011300000.79Down 0.210.501.153721,543
1,140.00RUT140425P011400002.90Up 0.611.802.151,1451,789
1,150.00RUT140425P011500006.40Up 1.634.806.008981,759
1,160.00RUT140425P011600009.40Up 0.0510.4012.9057303
1,170.00RUT140425P0117000021.70Up 5.2019.2022.104731,895
1,180.00RUT140425P0118000028.13 0.0029.2032.00172
1,190.00RUT140425P0119000052.70 0.0039.2042.001508
1,200.00RUT140425P0120000049.00 0.0049.2052.002308
1,210.00RUT140425P0121000058.86 0.0059.2062.00427
1,220.00RUT140425P0122000075.52 0.0069.2072.0011
1,230.00RUT140425P0123000085.09 0.0079.2082.0011
1,250.00RUT140425P0125000060.50 0.0098.60102.0011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.