^RUT Options | Russell 2000 Stock

Dow

0.06% Nasdaq

0.01%

Russell 2000 (^RUT)

-Chicago Options

984.28 0.01(0.00%) May 24

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Sep 14 | Dec 14 | Dec 15

Call Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
870.00	RUT130531C00870000	108.00	11.70	114.20	117.80	1	3
880.00	RUT130531C00880000	103.88	0.00	104.20	107.80	72	57
890.00	RUT130531C00890000	93.92	0.00	94.20	97.80	70	44
900.00	RUT130531C00900000	83.69	0.00	84.30	87.90	12	48
910.00	RUT130531C00910000	69.20	0.00	74.30	77.90	5	210
920.00	RUT130531C00920000	59.50	0.00	64.40	68.00	6	163
930.00	RUT130531C00930000	46.91	7.29	54.50	58.10	8	131
940.00	RUT130531C00940000	42.10	0.00	44.70	48.30	11	28
950.00	RUT130531C00950000	30.63	4.14	35.10	38.70	1	81
960.00	RUT130531C00960000	21.92	4.03	25.90	29.30	1	332
970.00	RUT130531C00970000	16.41	1.77	17.40	19.70	125	333
980.00	RUT130531C00980000	9.90	0.63	11.00	12.20	272	547
990.00	RUT130531C00990000	5.00	1.00	5.30	6.30	357	559
1,000.00	RUT130531C01000000	2.18	0.38	2.15	2.95	587	617
1,010.00	RUT130531C01010000	0.70	0.46	0.55	0.80	696	980
1,020.00	RUT130531C01020000	0.20	0.26	0.10	0.65	305	918
1,030.00	RUT130531C01030000	0.05	0.15	N/A	0.05	94	346
1,040.00	RUT130531C01040000	0.04	0.11	N/A	0.05	53	106
1,050.00	RUT130531C01050000	0.07	0.00	N/A	0.05	3	27

Put Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
790.00	RUT130531P00790000	0.40	0.00	N/A	0.20	2	2
830.00	RUT130531P00830000	1.94	0.00	N/A	0.20	1	1
840.00	RUT130531P00840000	0.05	0.00	N/A	0.20	10	35
850.00	RUT130531P00850000	0.10	0.05	N/A	0.10	10	102
860.00	RUT130531P00860000	0.10	0.00	N/A	0.10	33	2,083
870.00	RUT130531P00870000	0.13	0.00	N/A	0.10	10	2,088
880.00	RUT130531P00880000	0.06	0.09	N/A	0.15	10	190
890.00	RUT130531P00890000	0.10	0.22	N/A	0.20	38	156
900.00	RUT130531P00900000	0.14	0.11	N/A	0.20	139	338
910.00	RUT130531P00910000	0.20	0.10	0.05	0.35	102	423
920.00	RUT130531P00920000	0.26	0.23	0.05	0.40	860	508
930.00	RUT130531P00930000	0.34	0.36	0.10	0.35	974	538
940.00	RUT130531P00940000	0.70	0.46	0.30	0.80	671	509
950.00	RUT130531P00950000	0.88	0.82	0.65	1.20	678	700
960.00	RUT130531P00960000	1.75	1.45	1.30	1.95	734	1,021
970.00	RUT130531P00970000	3.70	1.15	2.70	3.50	711	851
980.00	RUT130531P00980000	6.75	0.89	4.70	6.10	640	622
990.00	RUT130531P00990000	12.60	0.19	8.70	11.30	568	410
1,000.00	RUT130531P01000000	16.56	3.76	14.20	18.30	76	183
1,010.00	RUT130531P01010000	27.28	3.69	23.10	26.70	12	64
1,020.00	RUT130531P01020000	40.26	16.32	32.50	36.10	2	3
1,030.00	RUT130531P01030000	45.89	1.76	42.30	45.90	2	14
1,050.00	RUT130531P01050000	43.90	0.00	61.70	65.80	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^RUT

Quotes

Charts

News & Info

Russell 2000 (^RUT)