Dow Down0.07% Nasdaq Up0.31%

More On ^SPXPM


s&p 500 pm settled index (^SPXPM)

-Chicago Options
2,000.30 Up 3.56(0.18%) 2:37PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 1775.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPXPM140920C01775000115.90 0.00223.30225.201010
Put OptionsStrike Price at 1775.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPXPM140920P017750001.76 0.000.750.902216
Oct 14SPXPM141018P017750002.85 0.003.003.301023
Jan 15SPXPM150117P0177500022.30 0.0017.1017.804242
Jun 15SPXPM150619P0177500059.50 0.0048.3049.1011
Jan 16SPXPM160115P01775000103.70 0.0083.4085.6044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.