Dow Down0.92% Nasdaq Down0.83%

More On ^SPXPM


s&p 500 pm settled index (^SPXPM)

-Chicago Options
1,927.11 Down 14.17(0.73%) 4:35PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 1825.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SPXPM141122C0182500080.30 0.00112.90115.1022
Dec 14SPXPM141220C0182500077.90 0.00121.70123.903040
Jan 15SPXPM150117C0182500099.70 0.00129.50131.703838
Feb 15SPXPM150220C01825000107.90 0.00137.60139.901111
Put OptionsStrike Price at 1825.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SPXPM141122P0182500012.20Down 10.3010.4011.5045116
Dec 14SPXPM141220P0182500020.82 0.0021.6023.0010338
Jan 15SPXPM150117P0182500030.20 0.0031.0032.403939
Dec 15SPXPM151219P01825000114.30 0.00118.30121.5059
Jan 16SPXPM160115P01825000122.90 0.00122.40125.803863
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.