Dow Down0.36% Nasdaq Down0.53%

More On ^SPXPM


s&p 500 pm settled index (^SPXPM)

-Chicago Options
1,985.54 Down 11.91(0.60%) Sep 12
OptionsGet Options for:
Call OptionsStrike Price at 1880.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SPXPM141122C01880000115.40 0.00115.80117.601313
Dec 14SPXPM141220C01880000125.30 0.00121.70123.401021
Put OptionsStrike Price at 1880.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPXPM140920P018800001.29Up 0.040.851.15288357
Oct 14SPXPM141018P018800008.40Up 1.427.508.101049
Nov 14SPXPM141122P0188000044.60 0.0017.0018.001010
Dec 14SPXPM141220P0188000029.30 0.0025.4026.3021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.