Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On ^SPXPM


s&p 500 pm settled index (^SPXPM)

-Chicago Options
1,987.98 Up 0.97(0.05%) 4:29PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Jun 16 | Dec 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1,975.00SPXPM150117C0197500018.00 0.0068.5070.0008
2,000.00SPXPM150117C0200000045.45 0.0054.5055.901010
2,200.00SPXPM150117C022000002.55 0.002.953.505211
2,250.00SPXPM150117C022500001.15 0.001.151.70324
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
200.00SPXPM150117P002000000.05 0.00N/A0.3002
250.00SPXPM150117P002500000.05 0.00N/A0.3002
300.00SPXPM150117P003000000.05 0.00N/A0.3002
350.00SPXPM150117P003500000.05 0.00N/A0.30052
400.00SPXPM150117P004000000.05 0.00N/A0.050512
450.00SPXPM150117P004500000.05 0.00N/A0.050222
500.00SPXPM150117P005000000.05 0.00N/A0.300146
975.00SPXPM150117P009750003.10 0.00N/A0.3002
1,025.00SPXPM150117P010250004.05 0.00N/A0.4006
1,050.00SPXPM150117P010500004.45 0.00N/A0.4004
1,125.00SPXPM150117P0112500033.60 0.00N/A0.55010
1,350.00SPXPM150117P013500004.00 0.001.401.951218
1,450.00SPXPM150117P014500006.60 0.002.953.50121121
1,600.00SPXPM150117P0160000039.15 0.007.708.5022
1,625.00SPXPM150117P0162500043.45 0.009.009.9023
1,650.00SPXPM150117P0165000043.45 0.0010.6011.5011
1,800.00SPXPM150117P0180000041.40 0.0026.4027.3013117
1,875.00SPXPM150117P0187500061.15 0.0040.7042.00131131
2,000.00SPXPM150117P02000000101.55 0.0083.0084.501010
2,025.00SPXPM150117P0202500095.00 0.0095.6097.201919
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.