Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On ^SPXPM


s&p 500 pm settled index (^SPXPM)

-Chicago Options
1,983.53 Up 9.90(0.50%) Jul 22
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Jun 16 | Dec 16
Call OptionsExpire at close Friday, June 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
950.00SPXPM150619C00950000698.10 0.00977.701,024.00010
1,700.00SPXPM150619C01700000276.11 0.00282.00318.7055
1,950.00SPXPM150619C0195000049.30 0.00107.80117.80013
2,050.00SPXPM150619C0205000039.00 0.0052.3062.70631
2,075.00SPXPM150619C0207500026.50 0.0046.1047.90512
2,100.00SPXPM150619C0210000029.00 0.0035.8038.90510
2,150.00SPXPM150619C021500009.70 0.0021.1024.2003
2,300.00SPXPM150619C023000004.50 0.001.5012.3022
Put OptionsExpire at close Friday, June 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
500.00SPXPM150619P005000000.05 0.00N/A10.30234
550.00SPXPM150619P005500000.50 0.00N/A0.4502
600.00SPXPM150619P006000000.30 0.00N/A0.45800752
650.00SPXPM150619P006500000.95 0.00N/A0.45072
700.00SPXPM150619P007000000.35 0.00N/A0.50100100
825.00SPXPM150619P008250007.40 0.00N/A10.6005
1,000.00SPXPM150619P0100000010.40 0.00N/A5.0003
1,725.00SPXPM150619P0172500052.75 0.0043.6046.0046
1,750.00SPXPM150619P0175000054.10 0.0048.2054.8016
1,775.00SPXPM150619P0177500059.50 0.0048.9060.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.