Dow Up0.08% Nasdaq Down0.30%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
12.11 Up 0.08(0.67%) Sep 19
OptionsGet Options for:
Call OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022C000120002.18Down 0.022.202.353,34820,136
Nov 14VIX141119C000120003.10Up 0.102.953.206133,060
Dec 14VIX141217C000120003.60 0.003.503.702251,523
Jan 15VIX150121C000120004.30Down 0.024.204.4030264
Feb 15VIX150218C000120005.00 0.004.705.00177
Put OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022P000120000.15Down 0.030.100.201,18260,695
Nov 14VIX141119P000120000.20 0.000.150.2027020,771
Dec 14VIX141217P000120000.22Down 0.020.150.251,12110,763
Jan 15VIX150121P000120000.20Down 0.010.150.251409,498
Feb 15VIX150218P000120000.20Down 0.030.150.251032
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.