Dow Down0.23% Nasdaq Down0.08%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
12.07 Up 0.31(2.64%) 10:49AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917C000130001.20 0.001.201.303,16134,328
Oct 14VIX141022C000130002.10 0.002.052.159437,110
Nov 14VIX141119C000130002.70 0.002.552.70158,733
Dec 14VIX141217C000130003.00Up 0.022.953.108715,214
Jan 15VIX150121C000130003.60 0.003.503.7015312
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917P000130000.75Down 0.030.700.80677154,747
Oct 14VIX141022P000130000.85Down 0.050.800.9036354,821
Nov 14VIX141119P000130000.79 0.000.750.851,05113,096
Dec 14VIX141217P000130000.73Down 0.020.700.752070,063
Jan 15VIX150121P000130000.70 0.000.550.654807
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.