Dow Down0.92% Nasdaq Down0.83%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
17.87 Up 1.79(11.13%) 4:14PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14VIX141119C000160003.20Up 0.862.953.1019,94545,694
Dec 14VIX141217C000160003.30Up 0.603.103.302,28843,457
Jan 15VIX150121C000160003.80Up 0.203.603.902,01612,635
Feb 15VIX150218C000160004.13Up 0.234.004.2031832
Mar 15VIX150318C000160004.28Up 0.184.204.501331,921
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14VIX141119P000160001.00Down 0.300.901.0039,37595,070
Dec 14VIX141217P000160001.06Down 0.341.101.201,85444,847
Jan 15VIX150121P000160001.15Down 0.201.151.2511915,309
Feb 15VIX150218P000160001.15Down 0.051.151.301197,777
Mar 15VIX150318P000160001.30Down 0.051.251.351193,859
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.