| Call Options | Strike Price at 17.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| May 13 | VIX130522C00017000 | 0.05 |  0.10 | 0.05 | 0.10 | 7,644 | 190,831 | | Jun 13 | VIX130619C00017000 | 0.90 | 0.10 | 0.90 | 0.95 | 17,548 | 112,198 | | Jul 13 | VIX130717C00017000 | 1.65 | 0.05 | 1.65 | 1.75 | 6,047 | 23,717 | | Aug 13 | VIX130821C00017000 | 2.25 | 0.10 | 2.25 | 2.40 | 13,327 | 32,112 | | Sep 13 | VIX130918C00017000 | 2.75 | 0.05 | 2.75 | 2.90 | 5,167 | 10,437 | | Oct 13 | VIX131016C00017000 | 3.20 | 0.00 | 3.10 | 3.30 | 6 | 5,695 |
|
| Put Options | Strike Price at 17.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| May 13 | VIX130522P00017000 | 4.00 | 0.70 | 3.70 | 4.00 | 8,751 | 76,987 | | Jun 13 | VIX130619P00017000 | 2.94 | 0.14 | 2.80 | 2.95 | 11,406 | 83,335 | | Jul 13 | VIX130717P00017000 | 2.65 | 0.15 | 2.55 | 2.65 | 3,549 | 66,583 | | Aug 13 | VIX130821P00017000 | 2.45 | 0.05 | 2.50 | 2.65 | 13,200 | 24,624 | | Sep 13 | VIX130918P00017000 | 2.35 | 0.03 | 2.30 | 2.45 | 363 | 9,607 | | Oct 13 | VIX131016P00017000 | 2.35 | 0.00 | 2.20 | 2.40 | 466 | 4,575 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|