Dow Up1.31% Nasdaq Up2.40%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
16.08 Down 2.49(13.41%) Oct 21
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022C000170000.30Down 1.40N/AN/A72,291279,757
Nov 14VIX141119C000170001.95Down 1.15N/AN/A6,347240,995
Dec 14VIX141217C000170002.40Down 0.80N/AN/A5,79651,424
Jan 15VIX150121C000170003.10Down 0.50N/AN/A8526,455
Feb 15VIX150218C000170003.50Down 0.50N/AN/A406,784
Mar 15VIX150318C000170003.90Down 0.40N/AN/A402,723
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022P000170000.90Up 0.52N/AN/A126,015174,499
Nov 14VIX141119P000170001.95Up 0.61N/AN/A17,87548,959
Dec 14VIX141217P000170001.95Up 0.35N/AN/A4,68845,171
Jan 15VIX150121P000170001.95Up 0.30N/AN/A3149,545
Feb 15VIX150218P000170001.83Up 0.20N/AN/A5,04514,089
Mar 15VIX150318P000170001.90Up 0.45N/AN/A123,941
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.