| Call Options | Strike Price at 20.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| May 13 | VIX130522C00020000 | 0.05 | 0.00 | N/A | 0.05 | 14,199 | 248,499 | | Jun 13 | VIX130619C00020000 | 0.55 |  0.05 | 0.50 | 0.60 | 17,638 | 116,936 | | Jul 13 | VIX130717C00020000 | 1.10 | 0.00 | 1.05 | 1.10 | 2,377 | 37,135 | | Aug 13 | VIX130821C00020000 | 1.60 | 0.05 | 1.50 | 1.65 | 4,140 | 23,859 | | Sep 13 | VIX130918C00020000 | 2.00 | 0.05 | 1.90 | 2.00 | 8 | 40,379 | | Oct 13 | VIX131016C00020000 | 2.30 | 0.00 | 2.15 | 2.30 | 18 | 3,624 |
|
| Put Options | Strike Price at 20.00 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|