Dow Up0.35% Nasdaq Down0.02%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
11.78 Down 0.43(3.52%) 4:14PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917C000200000.30 0.000.250.3534,948200,512
Oct 14VIX141022C000200000.65Down 0.030.650.75278128,527
Nov 14VIX141119C000200001.00Up 0.080.901.001,09385,019
Dec 14VIX141217C000200001.15Up 0.051.101.2012436,591
Jan 15VIX150121C000200001.40Down 0.011.351.5031,650181,752
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917P000200006.80 0.006.706.909218,431
Oct 14VIX141022P000200006.59 0.006.406.6047235
Nov 14VIX141119P000200006.20Up 1.366.106.301358
Dec 14VIX141217P000200005.90 0.005.906.1011,320
Jan 15VIX150121P000200005.50 0.005.405.7030151
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.