Dow Down0.17% Nasdaq Down0.28%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
16.31 Up 0.33(2.07%) 4:14PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022C000210000.55Down 0.100.550.6011,211264,683
Nov 14VIX141119C000210001.15Up 0.051.101.20523103,092
Dec 14VIX141217C000210001.35 0.001.351.454721,106
Jan 15VIX150121C000210001.65 0.001.651.80222,904
Feb 15VIX150218C000210001.82 0.001.902.0511,410
Mar 15VIX150318C000210002.00 0.002.102.255001,520
Put OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022P000210005.50Up 0.055.205.403552,797
Nov 14VIX141119P000210005.50Down 0.205.405.60250255
Dec 14VIX141217P000210005.60Down 0.205.505.70250135
Jan 15VIX150121P000210006.00 0.005.205.40183
Feb 15VIX150218P000210005.30 0.005.005.20137
Mar 15VIX150318P000210005.10 0.004.905.101026
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.