Dow Up0.36% Nasdaq Up0.12%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-WCB
11.76 Down 0.02(0.17%) 4:14PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917C000220000.20 0.000.150.259,364115,232
Oct 14VIX141022C000220000.55Up 0.040.500.5520,881116,469
Nov 14VIX141119C000220000.80 0.000.700.8527,01096,712
Dec 14VIX141217C000220000.90 0.000.851.0014321,007
Jan 15VIX150121C000220001.18Up 0.031.101.255125,918
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917P000220008.67 0.008.708.901356
Oct 14VIX141022P000220008.48 0.008.208.5035137
Nov 14VIX141119P000220008.10 0.007.908.1050190
Dec 14VIX141217P000220007.83 0.007.607.8035100
Jan 15VIX150121P000220006.10 0.007.007.301010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.