Dow Down0.18% Nasdaq Up0.39%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
12.25 Up 0.27(2.25%) 4:14PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917C000220000.15 0.000.100.208,664111,036
Oct 14VIX141022C000220000.50 0.000.450.551,030119,674
Nov 14VIX141119C000220000.75 0.000.750.8512124,037
Dec 14VIX141217C000220001.00Up 0.050.951.059,02021,037
Jan 15VIX150121C000220001.25 0.001.201.352025,983
Feb 15VIX150218C000220001.45Up 0.031.401.55520508
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917P000220008.67 0.008.308.501356
Oct 14VIX141022P000220008.30 0.007.708.0050187
Nov 14VIX141119P000220008.10 0.007.407.6050190
Dec 14VIX141217P000220007.83 0.007.207.5035100
Jan 15VIX150121P000220006.10 0.006.807.001010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.