Dow Down1.43% Nasdaq Down1.60%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
17.12 Up 0.81(4.97%) 1:35PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022C000220000.65Up 0.200.600.656,904210,258
Nov 14VIX141119C000220001.14Up 0.161.101.208,243143,326
Dec 14VIX141217C000220001.25 0.001.301.4047647,570
Jan 15VIX150121C000220001.70Up 0.121.601.755,16027,664
Feb 15VIX150218C000220001.70 0.001.851.95103,564
Mar 15VIX150318C000220002.05Up 0.152.002.15338
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022P000220006.50 0.005.705.80100511
Nov 14VIX141119P000220006.60 0.006.006.205216
Dec 14VIX141217P000220006.80 0.006.106.301093
Jan 15VIX150121P000220006.10 0.005.906.001010
Feb 15VIX150218P000220006.60 0.005.605.907575
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.