Dow Down0.18% Nasdaq Up0.39%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
12.25 Up 0.27(2.25%) 4:14PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917C000230000.13Up 0.030.100.152464,629
Oct 14VIX141022C000230000.42Down 0.030.400.452,93695,444
Nov 14VIX141119C000230000.70 0.000.650.752026,952
Dec 14VIX141217C000230000.90Up 0.050.850.952028,761
Jan 15VIX150121C000230001.10 0.001.051.202021,086
Feb 15VIX150218C000230001.30 0.001.251.4025,258
Put OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917P000230009.80 0.009.309.50238727
Oct 14VIX141022P000230008.87 0.008.708.9010120
Nov 14VIX141119P000230008.04 0.008.308.601040
Dec 14VIX141217P000230008.57 0.008.108.40222
Jan 15VIX150121P000230007.20 0.007.607.902102
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.