Dow Up0.48% Nasdaq Up0.43%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
12.21 Down 0.11(0.89%) Aug 19
OptionsGet Options for:
Call OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VIX140820C000240000.04Up 0.02N/AN/A462,305
Sep 14VIX140917C000240000.20 0.00N/AN/A1,11325,126
Oct 14VIX141022C000240000.40Down 0.07N/AN/A17839,502
Nov 14VIX141119C000240000.62Down 0.08N/AN/A586,204
Dec 14VIX141217C000240000.75Down 0.05N/AN/A10041,226
Jan 15VIX150121C000240000.95Down 0.14N/AN/A2016,130
Put OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VIX140820P0002400010.50 0.00N/AN/A330557
Sep 14VIX140917P0002400010.30 0.00N/AN/A250407
Oct 14VIX141022P000240008.52 0.00N/AN/A255763
Nov 14VIX141119P000240009.20 0.00N/AN/A137182
Dec 14VIX141217P000240008.56 0.00N/AN/A3055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.