Dow Down1.03% Nasdaq Down1.01%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
16.61 Up 0.30(1.84%) 12:14PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022C000240000.35Up 0.100.350.4010,25058,532
Nov 14VIX141119C000240000.85Up 0.050.800.85282,979
Dec 14VIX141217C000240001.05Up 0.121.001.1053339,229
Jan 15VIX150121C000240001.35Up 0.101.301.401417,714
Feb 15VIX150218C000240001.40 0.001.451.551611,552
Mar 15VIX150318C000240001.70Up 0.151.601.7514128
Put OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022P000240007.90Down 1.707.707.80101,013
Nov 14VIX141119P000240008.60 0.007.908.005176
Dec 14VIX141217P000240008.60 0.007.908.101548
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.