Dow Up0.11% Nasdaq Up0.50%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
11.98 Down 0.07(0.58%) Aug 29
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917C000300000.05 0.00N/A0.05100105,909
Oct 14VIX141022C000300000.20 0.000.150.202,99236,749
Nov 14VIX141119C000300000.35 0.000.300.4060106,145
Dec 14VIX141217C000300000.45 0.000.400.50209,967
Jan 15VIX150121C000300000.60 0.000.550.601162,173
Feb 15VIX150218C000300000.65Down 0.060.600.7020142
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VIX140917P0003000016.66 0.0016.1016.403133
Oct 14VIX141022P0003000016.00 0.0015.5015.803116
Nov 14VIX141119P0003000015.59 0.0015.1015.30214
Dec 14VIX141217P0003000015.04 0.0014.8015.0011
Jan 15VIX150121P0003000013.50 0.0014.2014.4025
Feb 15VIX150218P0003000014.13 0.0013.7014.0022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.