Dow Down0.17% Nasdaq Down0.28%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
16.31 Up 0.33(2.07%) Sep 30
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022C000300000.10 0.00N/AN/A6,87761,161
Nov 14VIX141119C000300000.35 0.00N/AN/A295123,887
Dec 14VIX141217C000300000.50 0.00N/AN/A2,20018,727
Jan 15VIX150121C000300000.70 0.00N/AN/A1,0169,187
Feb 15VIX150218C000300000.85Up 0.05N/AN/A400826
Mar 15VIX150318C000300000.90 0.00N/AN/A426323
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VIX141022P0003000014.20Up 0.30N/AN/A2119
Nov 14VIX141119P0003000014.23 0.00N/AN/A510
Dec 14VIX141217P0003000015.04 0.00N/AN/A11
Jan 15VIX150121P0003000013.50 0.00N/AN/A25
Feb 15VIX150218P0003000014.13 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.