Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
102.19 Up 0.60(0.59%) 5:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XAU140816C001000002.50 0.003.403.901939
Sep 14XAU140920C001000004.90 0.005.005.50313
Sep 14XAU140930C001000004.60 0.005.405.9023
Dec 14XAU141220C001000006.60 0.007.808.30570600
Dec 14XAU141231C001000002.25 0.008.008.60109
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XAU140816P001000003.10 0.001.351.601624
Sep 14XAU140920P001000003.80 0.003.003.401042
Sep 14XAU140930P001000009.35 0.003.403.801100
Dec 14XAU141220P001000008.10 0.005.906.40573629
Dec 14XAU141231P001000007.60 0.006.106.602020
Mar 15XAU150320P001000009.50 0.008.208.802020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.