Send me a link:

*Text messaging rates may apply.

 Dow Down0.23% Nasdaq Up0.06%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
101.94 Up 0.23(0.22%) 11:23AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14XAU140719C0009000013.00 0.0011.5012.4012
Aug 14XAU140816C000900008.90 0.0011.6013.001919
Dec 14XAU141231C0009000018.30 0.0014.1015.00033
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14XAU140719P000900000.10 0.00N/A0.1044
Aug 14XAU140816P000900000.40 0.000.150.351010
Sep 14XAU140920P000900001.60 0.000.751.103030
Sep 14XAU140930P000900008.00 0.000.901.30050
Dec 14XAU141220P000900008.10 0.002.452.9533
Dec 14XAU141231P0009000010.30 0.002.603.10012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.