Dow Down0.26% Nasdaq Up0.08%

More On ^XAU


PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
99.28 Down 3.00(2.93%) 11:53AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14XAU140920C000950008.26 0.005.709.301920
Sep 14XAU140930C000950005.90 0.005.909.5024
Dec 14XAU141231C0009500014.00 0.0010.4010.9014
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14XAU140920P000950000.75 0.000.300.452769
Sep 14XAU140930P0009500010.60 0.000.650.8004
Oct 14XAU141018P000950003.00 0.001.301.5044
Dec 14XAU141220P000950005.67 0.003.203.502019
Dec 14XAU141231P0009500012.80 0.003.403.8007
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.