^XAU Options | PHLX Gold/Silver Sector Stock

Dow

0.06% Nasdaq

0.01%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

100.58 1.27(1.24%) May 24

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Mar 14

Call Options

Expire at close Monday, December 30, 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
105.00	XAU131221C00105000	9.40	8.30	9.10	5	27
107.50	XAU131221C00107500	10.90	7.40	8.20	0	2
110.00	XAU131221C00110000	6.90	6.60	7.30	3	5
112.50	XAU131221C00112500	8.90	5.80	6.60	0	2
115.00	XAU131221C00115000	4.90	5.20	5.80	10	20
117.50	XAU131221C00117500	4.30	4.60	5.10	10	15
117.50	XAU131231C00117500	7.60	4.70	5.30	0	10
125.00	XAU131221C00125000	6.40	3.10	3.60	4	10
140.00	XAU131221C00140000	1.70	1.35	1.75	5	5
142.50	XAU131221C00142500	1.50	1.20	1.50	7	7
145.00	XAU131221C00145000	1.35	1.05	1.35	2	2
147.50	XAU131231C00147500	1.25	0.95	1.25	8	8
150.00	XAU131231C00150000	1.10	0.85	1.15	12	12
152.50	XAU131231C00152500	0.85	0.75	1.00	11	16
157.50	XAU131231C00157500	0.80	0.55	0.80	5	5
160.00	XAU131221C00160000	0.65	0.45	0.70	12	12
165.00	XAU131231C00165000	9.30	0.35	0.60	0	20
167.50	XAU131221C00167500	0.75	0.25	0.50	18	18
167.50	XAU131231C00167500	9.00	0.30	0.55	0	20
170.00	XAU131221C00170000	0.50	0.20	0.50	3	3
172.50	XAU131221C00172500	0.40	0.20	0.45	2	2
172.50	XAU131231C00172500	7.40	0.20	0.45	0	10
175.00	XAU131231C00175000	0.60	0.20	0.45	3	3
182.50	XAU131231C00182500	5.10	0.10	0.35	0	10
187.50	XAU131231C00187500	0.25	0.05	0.30	22	22
192.50	XAU131231C00192500	7.20	0.05	0.30	0	10

Put Options

Expire at close Monday, December 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
75.00	XAU131221P00075000	1.80	0.00	2.30	2.70	10	58
75.00	XAU131231P00075000	1.90	0.00	2.40	2.85	10	19
77.50	XAU131221P00077500	2.60	0.00	2.80	3.20	4	4
80.00	XAU131221P00080000	2.65	0.00	3.40	3.80	0	10
80.00	XAU131231P00080000	4.20	0.00	3.50	4.00	100	100
82.50	XAU131221P00082500	3.10	0.00	4.00	4.50	10	60
82.50	XAU131231P00082500	3.30	0.00	4.20	4.70	10	20
85.00	XAU131221P00085000	4.00	0.00	4.80	5.30	25	37
85.00	XAU131231P00085000	3.90	0.00	5.00	5.50	10	10
87.50	XAU131221P00087500	4.90	0.00	5.60	6.10	3	23
90.00	XAU131221P00090000	6.80	0.80	6.50	7.10	1	84
92.50	XAU131221P00092500	6.50	0.00	7.40	8.10	4	5
95.00	XAU131221P00095000	6.60	0.00	8.50	9.30	1	14
105.00	XAU131221P00105000	13.00	0.00	13.90	14.80	1	5
107.50	XAU131221P00107500	14.70	0.00	15.50	16.40	4	73
107.50	XAU131231P00107500	14.00	0.00	15.70	16.60	1	7
110.00	XAU131221P00110000	16.30	0.00	17.00	18.00	1	62
110.00	XAU131231P00110000	17.40	0.00	17.40	18.30	2	2
112.50	XAU131221P00112500	18.00	0.00	18.70	19.80	1	19
115.00	XAU131221P00115000	19.70	0.00	20.50	21.60	1	73
117.50	XAU131221P00117500	21.50	0.00	22.40	23.50	1	12
117.50	XAU131231P00117500	17.70	0.00	22.60	23.80	0	10
120.00	XAU131221P00120000	21.10	0.00	24.30	25.50	0	10
122.50	XAU131221P00122500	23.30	0.00	26.30	27.50	0	2
125.00	XAU131221P00125000	8.00	0.00	28.30	29.50	0	5
127.50	XAU131221P00127500	26.80	0.00	30.40	31.70	0	1
135.00	XAU131231P00135000	14.30	0.00	37.10	38.40	0	4
137.50	XAU131221P00137500	38.50	0.00	39.30	40.50	1	1
137.50	XAU131231P00137500	9.50	0.00	39.50	40.70	0	10
160.00	XAU131231P00160000	19.10	0.00	59.30	63.80	0	10
170.00	XAU131221P00170000	72.00	0.00	69.00	73.60	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^XAU

Quotes

Charts

News & Info

PHLX Gold/Silver Sector (^XAU)