Nasdaq GIDS - Delayed Quote • USD
PHLX GOLD and SILVER SECTOR I (^XAU)
At close: April 24 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517C00130000 | 4/17/2024 4:15 PM | 130 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| XAU240517C00137500 | 4/12/2024 1:31 PM | 137.5 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| XAU240517C00140000 | 4/12/2024 1:32 PM | 140 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517P00130000 | 4/17/2024 3:02 PM | 130 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| XAU240517P00135000 | 4/15/2024 7:16 PM | 135 | 5.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| XAU240517P00137500 | 4/15/2024 7:16 PM | 137.5 | 6.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
807.78
+0.62%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.19
+1.38%
^FTSE FTSE 100
8,090.12
+0.62%
^GDAXI DAX PERFORMANCE-INDEX
17,983.37
-0.58%
^FCHI CAC 40
8,046.33
-0.56%
^STOXX50E ESTX 50 PR.EUR
4,966.20
-0.47%
^N100 Euronext 100 Index
1,512.11
-0.24%
^BFX BEL 20
3,869.56
-0.37%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,387.41
+0.72%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,949.41
-0.65%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,876.62
+1.16%