Nasdaq GIDS - Free Realtime Quote • USD
PHLX GOLD and SILVER SECTOR I (^XAU)
As of 1:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240419C00110000 | 2/9/2024 3:16 PM | 110 | 5.40 | 7.00 | 12.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| XAU240419C00115000 | 3/12/2024 1:39 PM | 115 | 5.00 | 18.50 | 23.50 | 0.00 | 0.00% | 4 | 0 | 350.49% |
| XAU240419C00120000 | 4/1/2024 7:16 PM | 120 | 10.00 | 14.00 | 19.00 | 0.00 | 0.00% | 2 | 0 | 145.70% |
| XAU240419C00125000 | 4/8/2024 1:30 PM | 125 | 16.40 | 9.00 | 14.00 | 0.00 | 0.00% | 1 | 0 | 106.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240419P00120000 | 1/22/2024 8:58 PM | 120 | 8.50 | 11.50 | 16.50 | 0.00 | 0.00% | 1 | 0 | 797.66% |
| XAU240419P00127500 | 4/3/2024 1:30 PM | 127.5 | 2.29 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 213.87% |
| XAU240419P00130000 | 4/3/2024 1:30 PM | 130 | 3.22 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 181.35% |
| XAU240419P00135000 | 3/28/2024 4:35 PM | 135 | 9.58 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 0 | 109.86% |
Related Tickers
^GSPC S&P 500
4,982.74
-0.57%
^DJI Dow Jones Industrial Average
37,979.66
+0.54%
^IXIC NASDAQ Composite
15,369.89
-1.48%
^NYA NYSE COMPOSITE (DJ)
17,466.38
+0.45%
^XAX NYSE AMEX COMPOSITE INDEX
4,853.92
+1.58%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,946.63
+0.19%
^VIX CBOE Volatility Index
18.56
+3.11%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,822.87
+0.53%
^BVSP IBOVESPA
125,148.23
+0.77%
^MXX IPC MEXICO
55,865.41
+0.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%