Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Alcoa Inc. (AA)

-NYSE
13.63 Up 0.12(0.89%) Apr 23, 4:00PM EDT
|After Hours : 13.69 Up 0.06 (0.44%) Apr 23, 7:52PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00AA140425C000110002.41 0.00N/AN/A11
12.00AA140425C000120001.49 0.00N/AN/A42
12.50AA140425C000125001.03 0.00N/AN/A1214
13.00AA140425C000130000.53 0.00N/AN/A390310
13.50AA140425C000135000.19 0.00N/AN/A3701,344
14.00AA140425C000140000.02 0.00N/AN/A3321,150
14.50AA140425C000145000.02 0.00N/AN/A910
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50AA140425P000125000.03 0.00N/AN/A186200
13.00AA140425P000130000.02 0.00N/AN/A50693
13.50AA140425P000135000.08Down 0.04N/AN/A242621
14.00AA140425P000140000.40Down 0.11N/AN/A50175
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.