Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:00AM ET - U.S. Markets open in 3 hours and 30 minutes. Dow Up 1.52% Nasdaq  0.00%
Alcoa, Inc. (AA)On Feb 9: 13.28   0.00 (0.00%)  
MORE ON AA
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsLearn more about New Options Symbology ยปGet Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
PUT OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
10.00AA100220C000100003.40 0.00N/AN/A53291
10.00AA100220P000100000.03 0.00N/AN/A28393
11.00AA100220C000110002.47 0.00N/AN/A199863
11.00AA100220P000110000.04 0.00N/AN/A1052,125
12.00AA100220C000120001.30 0.00N/AN/A4382,701
12.00AA100220P000120000.08 0.00N/AN/A7526,577
13.00AA100220C000130000.55 0.00N/AN/A1,9608,931
13.00AA100220P000130000.31 0.00N/AN/A2,22317,531
14.00AA100220C000140000.14 0.00N/AN/A1,55822,471
14.00AA100220P000140000.86 0.00N/AN/A76115,927
15.00AA100220C000150000.05 0.00N/AN/A47716,266
15.00AA100220P000150001.80 0.00N/AN/A55322,246
16.00AA100220C000160000.01 0.00N/AN/A25543,385
16.00AA100220P000160002.77 0.00N/AN/A13511,852
17.00AA100220C000170000.02 0.00N/AN/A2022,884
17.00AA100220P000170003.60 0.00N/AN/A24,061
18.00AA100220C000180000.01 0.00N/AN/A8016,258
18.00AA100220P000180005.25 0.00N/AN/A202,014
19.00AA100220C000190000.01 0.00N/AN/A416,654
19.00AA100220P000190005.45 0.00N/AN/A0673
20.00AA100220C000200000.01 0.00N/AN/A09,645
20.00AA100220P000200007.25 0.00N/AN/A037
21.00AA100220C000210000.01 0.00N/AN/A21,375
21.00AA100220P000210005.80 0.00N/AN/A0172
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives