Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:16AM ET - U.S. Markets open in 3 hours and 14 minutes. Dow  1.29% Nasdaq  0.00%

Alcoa, Inc. (AA)

On Nov 23: 13.06   0.00 (0.00%)

MORE ON AA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 AALH.X 5.45 0.00 N/A N/A 49 49 9.00 AALK.X 4.50 0.00 N/A N/A 3 42 10.00 AALB.X 3.45 0.00 N/A N/A 5 61 11.00 AALL.X 2.12 0.00 N/A N/A 197 892 12.00 AALM.X 1.25 0.00 N/A N/A 867 2,129 13.00 AALO.X 0.58 0.00 N/A N/A 2,424 14,092 14.00 AALN.X 0.20 0.00 N/A N/A 5,757 14,322 15.00 AALC.X 0.06 0.00 N/A N/A 626 5,182 16.00 AALP.X 0.03 0.00 N/A N/A 51 926 17.00 AALZ.X 0.02 0.00 N/A N/A 7 656 18.00 AALF.X 0.01 0.00 N/A N/A 45 679 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 AAXH.X 0.02 0.00 N/A N/A 1 94 9.00 AAXK.X 0.02 0.00 N/A N/A 30 269 10.00 AAXB.X 0.03 0.00 N/A N/A 157 756 11.00 AAXL.X 0.07 0.00 N/A N/A 191 2,383 12.00 AAXM.X 0.19 0.00 N/A N/A 1,963 4,889 13.00 AAXO.X 0.52 0.00 N/A N/A 6,015 11,988 14.00 AAXN.X 1.09 0.00 N/A N/A 991 4,095 15.00 AAXC.X 1.93 0.00 N/A N/A 119 1,972 16.00 AAXP.X 2.93 0.00 N/A N/A 23 112 17.00 AAXZ.X 4.05 0.00 N/A N/A 10 24 18.00 AAXF.X 4.96 0.00 N/A N/A 20 99 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives