View By Expiration:
Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|
| PUT OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 10.00 | AA100220C00010000 | 3.40 | 0.00 | N/A | N/A | 53 | 291 | | 10.00 | AA100220P00010000 | 0.03 | 0.00 | N/A | N/A | 28 | 393 | | 11.00 | AA100220C00011000 | 2.47 | 0.00 | N/A | N/A | 199 | 863 | | 11.00 | AA100220P00011000 | 0.04 | 0.00 | N/A | N/A | 105 | 2,125 | | 12.00 | AA100220C00012000 | 1.30 | 0.00 | N/A | N/A | 438 | 2,701 | | 12.00 | AA100220P00012000 | 0.08 | 0.00 | N/A | N/A | 752 | 6,577 | | 13.00 | AA100220C00013000 | 0.55 | 0.00 | N/A | N/A | 1,960 | 8,931 | | 13.00 | AA100220P00013000 | 0.31 | 0.00 | N/A | N/A | 2,223 | 17,531 | | 14.00 | AA100220C00014000 | 0.14 | 0.00 | N/A | N/A | 1,558 | 22,471 | | 14.00 | AA100220P00014000 | 0.86 | 0.00 | N/A | N/A | 761 | 15,927 | | 15.00 | AA100220C00015000 | 0.05 | 0.00 | N/A | N/A | 477 | 16,266 | | 15.00 | AA100220P00015000 | 1.80 | 0.00 | N/A | N/A | 553 | 22,246 | | 16.00 | AA100220C00016000 | 0.01 | 0.00 | N/A | N/A | 255 | 43,385 | | 16.00 | AA100220P00016000 | 2.77 | 0.00 | N/A | N/A | 135 | 11,852 | | 17.00 | AA100220C00017000 | 0.02 | 0.00 | N/A | N/A | 20 | 22,884 | | 17.00 | AA100220P00017000 | 3.60 | 0.00 | N/A | N/A | 2 | 4,061 | | 18.00 | AA100220C00018000 | 0.01 | 0.00 | N/A | N/A | 80 | 16,258 | | 18.00 | AA100220P00018000 | 5.25 | 0.00 | N/A | N/A | 20 | 2,014 | | 19.00 | AA100220C00019000 | 0.01 | 0.00 | N/A | N/A | 4 | 16,654 | | 19.00 | AA100220P00019000 | 5.45 | 0.00 | N/A | N/A | 0 | 673 | | 20.00 | AA100220C00020000 | 0.01 | 0.00 | N/A | N/A | 0 | 9,645 | | 20.00 | AA100220P00020000 | 7.25 | 0.00 | N/A | N/A | 0 | 37 | | 21.00 | AA100220C00021000 | 0.01 | 0.00 | N/A | N/A | 2 | 1,375 | | 21.00 | AA100220P00021000 | 5.80 | 0.00 | N/A | N/A | 0 | 172 |
|
| Highlighted options are in-the-money. |
| |
|
1.52% Nasdaq 0.00%
Options
