NYSE - Delayed Quote • USD
The Aaron's Company, Inc. (AAN)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240419C00007500 | 4/17/2024 5:25 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 114 | 25.00% |
| AAN240419C00010000 | 3/13/2024 5:04 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 12 | 343.75% |
| AAN240419C00012500 | 2/29/2024 8:07 PM | 12.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 3 | 684.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240419P00007500 | 4/18/2024 4:34 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 318 | 0.00% |
| AAN240419P00010000 | 3/15/2024 7:00 PM | 10 | 3.10 | 2.65 | 2.95 | 0.00 | 0.00% | 1 | 0 | 481.25% |
Related Tickers
PRG PROG Holdings, Inc.
30.86
+0.59%
ALTG Alta Equipment Group Inc.
11.64
-0.34%
FPAY FlexShopper, Inc.
1.1100
-3.48%
CTOS Custom Truck One Source, Inc.
5.22
-0.19%
VSTS Vestis Corporation
18.57
-1.17%
FTAI FTAI Aviation Ltd.
68.07
-2.63%
TRTN-PD Triton International Limited
23.44
-0.53%
AL Air Lease Corporation
48.73
+0.19%
LZRFY Localiza Rent a Car S.A.
9.70
+1.36%
FTAIM FTAI Aviation Ltd.
25.64
+0.16%