NYSE - Delayed Quote USD

The Aaron's Company, Inc. (AAN)

7.48 +0.17 (+2.33%)
At close: April 19 at 4:00 PM EDT
7.48 0.00 (0.00%)
After hours: April 19 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAN240517C00007500 4/19/2024 7:19 PM 7.5 0.50 0.50 0.65 0.15 42.86% 8 75 70.70%
AAN240517C00010000 4/1/2024 5:21 PM 10 0.05 0.00 0.05 0.00 0.00% 2 5 60.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAN240517P00007500 4/19/2024 7:03 PM 7.5 0.60 0.50 0.60 -0.13 -17.81% 4 45 65.23%
AAN240517P00010000 4/3/2024 7:39 PM 10 2.80 2.35 2.65 0.00 0.00% 5 2 90.23%

Related Tickers

PRG PROG Holdings, Inc.
32.01
+3.73%
 
ALTG Alta Equipment Group Inc.
11.59
-0.43%
 
TRTN-PA Triton International Limited
25.52
+0.33%
 
FPAY FlexShopper, Inc.
1.0700
-3.60%
 
AL Air Lease Corporation
49.03
+0.62%
 
CTOS Custom Truck One Source, Inc.
5.18
-0.77%
 
VSTS Vestis Corporation
18.66
+0.48%
 
HTZWW Hertz Global Holdings, Inc.
3.5500
-4.05%
 
TRTN-PD Triton International Limited
23.10
-1.45%
 
AL-PA Air Lease Corporation
25.39
+0.55%