Send me a link:

*Text messaging rates may apply.

 Dow Down0.60% Nasdaq Down0.87%

Advance Auto Parts Inc. (AAP)

-NYSE
120.07 Down 1.04(0.85%) 12:04PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
110.00AAP140816C0011000025.80 0.0011.0013.5011
120.00AAP140816C001200006.20 0.003.604.20310
125.00AAP140816C001250002.35 0.001.652.10112,850
130.00AAP140816C001300000.90 0.000.651.0015,713
135.00AAP140816C001350000.35 0.000.150.50100842
140.00AAP140816C001400000.17 0.00N/A0.301162
145.00AAP140816C001450000.36 0.00N/A0.25153
150.00AAP140816C001500000.84 0.00N/A0.6555
155.00AAP140816C001550000.44 0.00N/A0.5555
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
105.00AAP140816P001050000.15 0.000.100.301111
110.00AAP140816P001100000.50 0.000.300.60188
115.00AAP140816P001150001.25Up 0.251.101.3513109
120.00AAP140816P001200002.15 0.002.853.1011919
125.00AAP140816P001250005.90Up 0.955.706.205150
130.00AAP140816P001300007.80 0.008.1010.205168
135.00AAP140816P001350007.10 0.0012.5014.90759
140.00AAP140816P001400008.01 0.0017.1019.7055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.