Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:02AM ET - U.S. Markets close in 4 hours and 58 minutes. Dow  1.47% Nasdaq  1.68%

Advance Auto Parts Inc. (AAP)

At 10:47AM ET: 40.27   0.53 (1.33%)

MORE ON AAP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 AAPLE.X 18.10 0.00 15.00 15.40 2 1 30.00 AAPLF.X 8.00 0.00 10.00 10.50 11 49 35.00 AAPLG.X 5.00 0.00 5.30 5.50 10 466 40.00 AAPLH.X 1.45 0.25 1.35 1.45 241 1,310 45.00 AAPLI.X 0.05 0.05 0.05 0.10 54 1,781 50.00 AAPLJ.X 0.05 0.00 N/A 0.10 20 462 55.00 AAPLK.X 0.10 0.00 N/A 0.10 15 117 60.00 AAPLL.X 0.26 0.00 N/A 0.05 10 38 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 AAPXE.X 0.05 0.00 N/A 0.10 25 30 30.00 AAPXF.X 0.10 0.00 N/A 0.10 75 487 35.00 AAPXG.X 0.15 0.08 0.10 0.15 49 1,108 40.00 AAPXH.X 1.15 0.37 1.05 1.15 50 772 45.00 AAPXI.X 4.90 0.50 4.70 4.90 14 229 50.00 AAPXJ.X 13.30 0.00 9.60 10.00 10 75 55.00 AAPXK.X 18.30 0.00 14.50 15.00 10 43 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives