Dow Up0.11% Nasdaq Up0.50%

Apple Inc. (AAPL)

-NasdaqGS
102.50 Up 0.25(0.24%) Aug 29, 4:00PM EDT
|After Hours : 102.55 Up 0.05 (0.05%) Aug 29, 7:59PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16
Call OptionsExpire at close Friday, September 12, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00AAPL140920C0005000052.60Up 7.2052.4052.70381
50.00AAPL7140920C0005000050.05 0.0050.2554.8011
55.00AAPL140905C0005500047.35Up 45.8447.3547.755050
55.00AAPL140920C0005500046.70 0.0046.4048.4557
60.00AAPL140905C0006000042.40Up 35.3642.3542.755050
70.00AAPL140905C0007000032.40Up 32.2232.3532.753535
70.00AAPL140920C0007000031.00 0.0031.4033.45542
70.00AAPL7140920C0007000028.20 0.0030.2534.7544
74.50AAPL140920C0007450027.90 0.0027.9028.205050
75.00AAPL140905C0007500027.48Up 27.4826.4028.4541
75.00AAPL140920C0007500027.50Up 0.1527.5027.6535393
75.00AAPL7140920C0007500026.70 0.0025.2529.752383
76.00AAPL140920C0007600025.00 0.0026.0026.7060137
79.00AAPL140920C0007900021.90 0.0023.0024.0010154
80.00AAPL140905C0008000022.60Up 0.1522.3522.7093322
80.00AAPL140920C0008000022.70Up 0.2122.5022.701372,077
80.00AAPL140926C0008000021.45 0.0022.0023.0019
81.00AAPL140920C0008100020.20 0.0021.0022.0046266
81.00AAPL140926C0008100015.05 0.0021.3021.901010
82.50AAPL140920C0008250020.00Down 0.3020.0520.2014787
83.00AAPL140905C0008300019.45Up 1.4519.3519.7520118
83.00AAPL140926C0008300019.60Up 0.2719.3519.851010
84.00AAPL140905C0008400018.05 0.0017.4019.45157
84.00AAPL140912C0008400018.50Up 1.5518.5018.7010514
84.00AAPL140920C0008400018.50Up 0.4018.5518.7012125
85.00AAPL140905C0008500017.43Up 4.6816.4018.45618
85.00AAPL140912C0008500017.48 0.0017.0018.0056131
85.00AAPL140920C0008500017.70Up 0.2017.5517.70183,041
85.00AAPL140926C0008500017.15 0.0017.4017.901447
86.00AAPL140905C0008600016.10 0.0015.4017.454646
86.00AAPL140912C0008600016.68 0.0016.5017.004932
86.00AAPL140920C0008600016.65Up 3.3516.5516.70329
86.00AAPL140926C0008600016.52 0.0016.4017.005660
86.00AAPL7140926C0008600015.90 0.0014.4518.851010
87.00AAPL140905C0008700015.00 0.0014.4016.45351
87.00AAPL140912C0008700011.20 0.0015.5516.00129
87.00AAPL140926C0008700015.75 0.0015.4016.0059160
87.50AAPL140920C0008750015.10Up 0.0615.1015.25377,493
88.00AAPL140905C0008800014.44Up 0.0414.5014.651668
88.00AAPL140912C0008800014.70Up 0.3514.5514.95254
88.00AAPL140926C000880009.55 0.0014.4515.00100100
89.00AAPL140905C0008900013.65Up 0.3513.5013.75382
89.00AAPL140912C0008900013.70Up 1.3713.5513.75201,296
89.00AAPL140920C0008900013.60Up 0.0813.6013.7528195
89.00AAPL140926C0008900010.13 0.0013.5014.006101
89.00AAPL7140926C000890008.66 0.0011.9015.4511
90.00AAPL140905C0009000012.65Up 0.3512.5012.6536488
90.00AAPL140912C0009000012.65Up 0.3012.5512.75210926
90.00AAPL140920C0009000012.75Up 0.3512.6512.8038416,635
90.00AAPL7140920C0009000012.50Up 0.7512.3013.05123
90.00AAPL140926C0009000012.80Up 0.1012.6512.85142,868
91.00AAPL140905C0009100011.50Up 0.0411.5011.805159
91.00AAPL7140905C000910006.46 0.009.3513.201317
91.00AAPL140912C0009100011.64Up 0.0411.6012.005190
91.00AAPL140920C0009100011.70Up 0.2011.6511.8025200
91.00AAPL140926C0009100010.00 0.0011.5512.002119
92.00AAPL140905C0009200010.47Up 0.4210.5010.7010407
92.00AAPL7140905C000920006.50 0.008.6512.80333
92.00AAPL140912C0009200010.57Up 1.3710.6010.8012,577
92.00AAPL7140912C000920004.50 0.008.5012.8044
92.00AAPL140926C0009200010.70Down 0.0610.6010.95100241
92.50AAPL140920C0009250010.29Up 0.2410.2010.351,89123,719
93.00AAPL140905C000930009.35 0.009.509.70108799
93.00AAPL140912C000930009.65 0.009.659.8561,204
93.00AAPL140926C000930008.30 0.009.6510.103114
94.00AAPL140905C000940008.60Up 0.308.558.70294,170
94.00AAPL140912C000940008.70Up 0.058.708.85492,485
94.00AAPL7140912C000940003.40 0.006.6011.0033
94.00AAPL140920C000940008.80Up 0.208.808.95181,334
94.00AAPL140926C000940009.00Up 0.018.759.10106400
95.00AAPL140905C000950007.60Up 0.257.557.702404,048
95.00AAPL7140905C000950006.53 0.005.759.85420
95.00AAPL140912C000950007.85Up 0.207.757.9017617,866
95.00AAPL7140912C000950005.90 0.005.8010.0527
95.00AAPL140920C000950008.00Up 0.257.908.002,46844,929
95.00AAPL7140920C000950007.55Up 0.307.558.1010207
95.00AAPL140926C000950008.01Up 0.217.908.2551,554
95.00AAPL7140926C000950005.05 0.007.658.6011
96.00AAPL140905C000960006.60Up 0.306.556.703113,142
96.00AAPL7140905C000960004.80 0.004.758.259164
96.00AAPL140912C000960006.88Down 0.126.857.003662,198
96.00AAPL7140912C000960005.05 0.005.457.4555
96.00AAPL140920C000960007.10Up 0.247.007.153162,424
96.00AAPL140926C000960007.30Down 0.107.157.358997
96.00AAPL7140926C000960006.14 0.005.957.7566
97.00AAPL140905C000970005.60Up 0.055.605.751,9997,092
97.00AAPL7140905C000970005.40Down 0.403.507.2513308
97.00AAPL140912C000970006.00 0.005.956.1030714,197
97.00AAPL7140912C000970003.65 0.005.656.65314
97.00AAPL140926C000970006.40Down 0.056.206.50701,099
97.00AAPL7140926C000970004.25 0.004.956.9055
97.50AAPL140920C000975005.84Up 0.245.755.901,28247,835
98.00AAPL140905C000980004.70Up 0.354.604.751,7755,766
98.00AAPL7140905C000980006.35 0.002.476.4510167
98.00AAPL140912C000980005.30Up 0.235.155.304624,228
98.00AAPL7140912C000980004.50 0.003.705.75814
98.00AAPL140926C000980005.60Up 0.155.455.70321,369
98.00AAPL7140926C000980005.35 0.005.356.1013
99.00AAPL140905C000990003.70Up 0.293.653.757,9909,011
99.00AAPL7140905C000990002.98 0.001.915.35526
99.00AAPL140912C000990004.35Up 0.054.354.4535528,011
99.00AAPL7140912C000990002.10 0.004.154.90850
99.00AAPL140920C000990004.65Up 0.054.604.702533,789
99.00AAPL140926C000990004.88Up 0.034.755.00341,592
99.00AAPL7140926C000990004.00 0.004.605.354135
100.00AAPL140905C001000002.82Up 0.212.672.868,15316,196
100.00AAPL7140905C001000002.43 0.002.503.15235
100.00AAPL140912C001000003.70Up 0.103.653.755,28413,268
100.00AAPL7140912C001000003.90Up 0.803.504.151055
100.00AAPL140920C001000003.95Up 0.103.903.956,25088,363
100.00AAPL7140920C001000003.90Down 0.053.904.05615,798
100.00AAPL140926C001000004.25Up 0.154.104.304014,270
100.00AAPL7140926C001000003.30 0.004.004.4010199
101.00AAPL140905C001010001.98Up 0.111.952.0315,10616,397
101.00AAPL7140905C001010001.98Up 0.021.932.0510051
101.00AAPL140912C001010003.05Up 0.153.003.106,89331,495
101.00AAPL7140912C001010002.97 0.002.863.40627
101.00AAPL140920C001010003.25Up 0.053.253.3576617,511
101.00AAPL140926C001010003.55Down 0.103.503.701722,310
101.00AAPL7140926C001010003.70 0.003.404.001226
102.00AAPL140905C001020001.30Up 0.051.261.3520,32926,487
102.00AAPL7140905C001020001.28Down 0.031.251.3460128
102.00AAPL140912C001020002.48Up 0.132.422.504,1278,870
102.00AAPL7140912C001020002.36Up 0.012.292.6053100
102.00AAPL140920C001020002.77Up 0.102.702.789,18116,643
102.00AAPL140926C001020003.10Up 0.133.003.101,2532,063
102.00AAPL7140926C001020003.05Up 0.352.853.354423
103.00AAPL140905C001030000.80Up 0.030.750.8025,76226,178
103.00AAPL7140905C001030000.81Up 0.010.740.81496736
103.00AAPL140912C001030001.95Up 0.031.921.996,1518,250
103.00AAPL7140912C001030001.95Up 0.151.822.202594
103.00AAPL140920C001030002.26Up 0.062.222.2812,13012,516
103.00AAPL140926C001030002.58Up 0.082.522.573682,410
103.00AAPL7140926C001030002.00 0.002.362.87328
104.00AAPL140905C001040000.42Down 0.030.410.4312,36014,370
104.00AAPL7140905C001040000.43Down 0.080.390.4422960
104.00AAPL140912C001040001.52Up 0.011.501.545,1277,588
104.00AAPL7140912C001040001.47Up 0.251.411.5811128
104.00AAPL140920C001040001.81Up 0.031.801.843,5548,279
104.00AAPL140926C001040002.13Up 0.092.082.151831,453
104.00AAPL7140926C001040002.20 0.001.052.42363
105.00AAPL140905C001050000.22Down 0.050.220.2317,18314,765
105.00AAPL7140905C001050000.19Down 0.130.190.251025
105.00AAPL140912C001050001.17Up 0.011.151.1912,7508,707
105.00AAPL7140912C001050000.60Down 0.630.801.397108
105.00AAPL140920C001050001.46Up 0.061.431.4610,111123,302
105.00AAPL7140920C001050001.40Down 0.081.391.47117689
105.00AAPL140926C001050001.74Up 0.041.701.761,2254,153
105.00AAPL7140926C001050001.25 0.001.602.0027
106.00AAPL140905C001060000.12Down 0.030.120.136,00010,006
106.00AAPL140912C001060000.89 0.000.870.918652,560
106.00AAPL140920C001060001.09Down 0.041.121.151,4654,123
106.00AAPL140926C001060001.35Down 0.101.371.44831,584
106.00AAPL7140926C001060001.42 0.000.691.66117
107.00AAPL140905C001070000.07Down 0.020.070.083,8849,199
107.00AAPL7140905C001070000.13 0.000.050.113030
107.00AAPL140912C001070000.68Up 0.020.650.686291,707
107.00AAPL140920C001070000.88Down 0.010.880.911,0376,331
107.00AAPL140926C001070001.13Down 0.051.111.172671,489
107.00AAPL7140926C001070001.14 0.000.551.37347
108.00AAPL140905C001080000.06 0.000.040.051,8168,818
108.00AAPL140912C001080000.48Down 0.030.480.511,3891,423
108.00AAPL140920C001080000.70 0.000.680.701,0535,141
108.00AAPL140926C001080000.91Down 0.040.890.94349469
109.00AAPL140905C001090000.04Down 0.020.030.05675998
109.00AAPL140912C001090000.37Down 0.060.350.382791,100
109.00AAPL140920C001090000.52Down 0.020.530.551283,944
109.00AAPL140926C001090000.76Down 0.020.730.76155201
110.00AAPL140905C001100000.04 0.000.030.045501,214
110.00AAPL7140905C001100000.25 0.00N/A0.0811
110.00AAPL140912C001100000.27Down 0.030.260.281,8062,475
110.00AAPL140920C001100000.41Down 0.020.410.434,47834,320
110.00AAPL7140920C001100000.45 0.000.380.4422415
110.00AAPL140926C001100000.58Down 0.020.570.632852,270
110.00AAPL7140926C001100000.41 0.000.500.771121
111.00AAPL140905C001110000.03 0.000.020.03104388
111.00AAPL140912C001110000.20Down 0.070.200.2273482
111.00AAPL140920C001110000.33Down 0.030.320.342341,942
111.00AAPL140926C001110000.46 0.000.450.51175445
112.00AAPL140905C001120000.03 0.000.020.0317553
112.00AAPL140912C001120000.18Down 0.010.150.1748123
112.00AAPL140920C001120000.26Down 0.030.250.271432,125
112.00AAPL140926C001120000.38Up 0.120.350.382145
113.00AAPL140905C001130000.02Down 0.010.020.048371,568
113.00AAPL140912C001130000.14Up 0.050.110.132693
113.00AAPL140920C001130000.21Down 0.020.200.212182,626
113.00AAPL140926C001130000.28 0.000.280.331823
114.00AAPL140905C001140000.01Down 0.010.010.032970
114.00AAPL140912C001140000.11Up 0.030.090.114330
114.00AAPL140926C001140000.24Up 0.030.220.265012
115.00AAPL140905C001150000.01 0.000.010.03413
115.00AAPL140912C001150000.07Down 0.020.070.09140122
115.00AAPL140920C001150000.14 0.000.130.142,6487,442
115.00AAPL7140920C001150000.12 0.000.110.171787
115.00AAPL140926C001150000.20Down 0.010.180.20301,910
116.00AAPL140905C001160000.01 0.000.010.022136
116.00AAPL140926C001160000.16 0.000.140.1819
117.00AAPL140905C001170000.01 0.00N/A0.0219514
118.00AAPL140905C001180000.01 0.00N/A0.02112
118.00AAPL140926C001180000.12 0.000.090.1411
119.00AAPL140905C001190000.03 0.00N/A0.01515
119.00AAPL140926C001190000.07 0.000.070.1211
120.00AAPL140905C001200000.01 0.00N/A0.0156
120.00AAPL140912C001200000.04Down 0.010.030.0467309
120.00AAPL140920C001200000.05Down 0.010.050.068296,755
120.00AAPL7140920C001200000.08 0.000.020.0933
120.00AAPL140926C001200000.10Up 0.020.060.115541
125.00AAPL140920C001250000.02 0.000.010.023755,426
130.00AAPL140920C001300000.02 0.00N/A0.01144,068
135.00AAPL140920C001350000.01 0.00N/A0.01169
140.00AAPL140920C001400000.01 0.00N/A0.011142
Put OptionsExpire at close Friday, September 12, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00AAPL140920P000500000.01 0.00N/A0.01548553
50.00AAPL7140920P000500000.05 0.00N/A0.041515
55.00AAPL140920P000550000.01 0.00N/A0.0120541
60.00AAPL140920P000600000.01 0.00N/A0.015841,489
65.00AAPL140920P000650000.01 0.00N/A0.0120012,950
70.00AAPL140920P000700000.01 0.000.010.02104,303
74.50AAPL140920P000745000.03 0.000.020.03100130
75.00AAPL140920P000750000.02Up 0.010.020.03775,113
76.00AAPL140920P000760000.03Up 0.010.020.03300251
79.00AAPL140920P000790000.05 0.000.040.055163
80.00AAPL140905P000800000.01 0.00N/A0.011751,556
80.00AAPL140920P000800000.04Up 0.010.040.055426,792
80.00AAPL7140920P000800000.08 0.000.010.0833
80.00AAPL140926P000800000.05 0.000.020.1061,357
81.00AAPL140920P000810000.04 0.000.040.0632,513
81.00AAPL140926P000810000.05 0.000.050.08281
82.00AAPL140926P000820000.12 0.000.040.092107
82.50AAPL140920P000825000.07Up 0.020.050.0723611,117
83.00AAPL140905P000830000.01 0.00N/A0.012424,920
83.00AAPL140926P000830000.07 0.000.040.091114
84.00AAPL140905P000840000.01 0.00N/A0.013,4581,725
84.00AAPL140912P000840000.06Up 0.010.040.0930607
84.00AAPL140920P000840000.08Up 0.020.070.09280389
84.00AAPL140926P000840000.09 0.000.070.105050
85.00AAPL140905P000850000.01Down 0.010.010.023,020743
85.00AAPL140912P000850000.06 0.000.050.0751,854
85.00AAPL140920P000850000.09Up 0.020.080.1017322,367
85.00AAPL7140920P000850000.04 0.000.050.10323
85.00AAPL140926P000850000.10Up 0.010.070.12230488
86.00AAPL140905P000860000.02 0.000.010.022555,715
86.00AAPL140912P000860000.06 0.000.050.08250414
86.00AAPL140920P000860000.09Up 0.010.090.115,8191,082
86.00AAPL140926P000860000.10Down 0.050.090.13437202
86.00AAPL7140926P000860000.52 0.00N/A0.2122
87.00AAPL140905P000870000.02 0.000.010.039036,581
87.00AAPL140912P000870000.07 0.000.060.092555
87.00AAPL140926P000870000.10 0.000.100.139451
87.50AAPL140920P000875000.10Up 0.010.100.131,52627,024
88.00AAPL140905P000880000.03 0.000.020.036204,466
88.00AAPL140912P000880000.08 0.000.070.10354832
88.00AAPL140926P000880000.12 0.000.110.153945
89.00AAPL140905P000890000.04Up 0.010.020.048276,097
89.00AAPL140912P000890000.10Up 0.020.080.11236978
89.00AAPL140920P000890000.13Up 0.020.130.141,0914,396
89.00AAPL140926P000890000.16Up 0.010.130.178921,037
90.00AAPL140905P000900000.03 0.000.030.046384,991
90.00AAPL7140905P000900000.10 0.00N/A0.0944
90.00AAPL140912P000900000.11Down 0.010.100.13943,687
90.00AAPL140920P000900000.16Up 0.010.150.161,11830,313
90.00AAPL7140920P000900000.14 0.000.130.18373
90.00AAPL140926P000900000.19Down 0.010.170.202051,306
90.00AAPL7140926P000900000.20 0.000.060.29305
91.00AAPL140905P000910000.04 0.000.030.051,0962,327
91.00AAPL140912P000910000.14 0.000.110.13232,166
91.00AAPL7140912P000910001.83 0.000.040.19510
91.00AAPL140920P000910000.18Down 0.020.180.192985,310
91.00AAPL140926P000910000.23Up 0.010.200.2424436
91.00AAPL7140926P000910001.36 0.000.090.3322
92.00AAPL140905P000920000.05Up 0.010.040.053,2133,859
92.00AAPL140912P000920000.15Down 0.010.140.161612,338
92.00AAPL140926P000920000.28Down 0.020.260.29231,510
92.50AAPL140920P000925000.25 0.000.240.252,95049,824
93.00AAPL140905P000930000.06Up 0.010.050.061,6912,796
93.00AAPL7140905P000930000.01Down 2.520.030.0933
93.00AAPL140912P000930000.20Up 0.010.170.205323,481
93.00AAPL140926P000930000.33Down 0.020.330.36651,326
93.00AAPL7140926P000930000.43 0.000.190.4513
94.00AAPL140905P000940000.06 0.000.060.081,0152,480
94.00AAPL140912P000940000.24Down 0.010.220.251,4292,316
94.00AAPL7140912P000940000.35 0.000.140.30611
94.00AAPL140920P000940000.34Down 0.010.320.342573,351
94.00AAPL140926P000940000.42Down 0.060.410.45401,062
94.00AAPL7140926P000940000.40Down 0.710.270.5271
95.00AAPL140905P000950000.08Up 0.010.080.0912,7705,219
95.00AAPL7140905P000950000.67 0.000.050.1015
95.00AAPL140912P000950000.29Down 0.030.280.3010,63614,087
95.00AAPL7140912P000950002.75 0.000.190.3656
95.00AAPL140920P000950000.42Down 0.040.400.421,11738,022
95.00AAPL7140920P000950000.41Down 0.030.400.4532424
95.00AAPL140926P000950000.57Up 0.010.510.57491,936
95.00AAPL7140926P000950000.65 0.000.380.6317
96.00AAPL140905P000960000.10Up 0.010.090.1110,5349,063
96.00AAPL7140905P000960000.52 0.000.060.11185
96.00AAPL140912P000960000.38Down 0.040.360.396415,394
96.00AAPL7140912P000960000.35Down 0.480.270.4422
96.00AAPL140920P000960000.53Down 0.050.520.545865,362
96.00AAPL140926P000960000.69Down 0.010.650.72271,666
96.00AAPL7140926P000960000.82 0.000.510.762020
97.00AAPL140905P000970000.12Up 0.020.110.1312,8487,637
97.00AAPL7140905P000970000.21 0.000.070.1336
97.00AAPL140912P000970000.50Down 0.050.480.521,58213,561
97.00AAPL7140912P000970000.48Up 0.030.380.58216
97.00AAPL140926P000970000.86Down 0.090.830.89119878
97.00AAPL7140926P000970000.85Up 0.220.680.94226
97.50AAPL140920P000975000.77Down 0.080.740.781,90827,683
98.00AAPL140905P000980000.15Up 0.010.130.1517,0184,175
98.00AAPL7140905P000980001.75 0.000.100.1611
98.00AAPL140912P000980000.66Down 0.080.640.6858912,436
98.00AAPL7140912P000980000.67 0.000.540.76120
98.00AAPL140926P000980001.08Down 0.101.041.1097894
98.00AAPL7140926P000980002.10 0.000.892.22459
99.00AAPL140905P000990000.19Down 0.020.180.205,8457,360
99.00AAPL7140905P000990000.37 0.000.140.20537
99.00AAPL140912P000990000.84Down 0.140.850.891,4114,684
99.00AAPL7140912P000990000.74Down 1.510.741.0136
99.00AAPL140920P000990001.10Down 0.121.081.131,7544,505
99.00AAPL140926P000990001.34Down 0.161.311.3745563
99.00AAPL7140926P000990001.33Down 0.041.151.49145
100.00AAPL140905P001000000.26Down 0.090.260.2814,76311,870
100.00AAPL7140905P001000000.25Down 0.420.220.30151,027
100.00AAPL140912P001000001.15Down 0.151.121.184,6173,424
100.00AAPL7140912P001000001.25Down 0.321.012.0042
100.00AAPL140920P001000001.40Down 0.121.391.422,01519,142
100.00AAPL7140920P001000001.45Down 0.111.371.453267
100.00AAPL140926P001000001.70Down 0.081.631.691841,664
100.00AAPL7140926P001000003.00 0.001.432.2356
101.00AAPL140905P001010000.44Down 0.130.430.4417,23411,569
101.00AAPL7140905P001010000.47Down 0.660.400.48614
101.00AAPL140912P001010001.46Down 0.121.471.521,8463,218
101.00AAPL7140912P001010002.27 0.001.342.0722
101.00AAPL140920P001010001.76Down 0.171.751.797496,405
101.00AAPL140926P001010002.04Down 0.162.002.072001,024
101.00AAPL7140926P001010002.00Down 0.491.832.92163180
102.00AAPL140905P001020000.75Down 0.200.750.7725,1287,839
102.00AAPL7140905P001020000.75Down 0.670.710.79231
102.00AAPL140912P001020001.93Down 0.161.871.955,7713,342
102.00AAPL7140912P001020002.01 0.001.752.1013
102.00AAPL140920P001020002.18Down 0.192.172.222,73015,491
102.00AAPL140926P001020002.46Down 0.192.442.52961,780
102.00AAPL7140926P001020002.48Down 0.202.432.5810074
103.00AAPL140905P001030001.25Down 0.231.191.279,49413,030
103.00AAPL140912P001030002.47Down 0.142.372.426801,131
103.00AAPL140920P001030002.68Down 0.222.662.701,8792,834
103.00AAPL140926P001030003.05Down 0.132.943.051210,725
104.00AAPL140905P001040001.86Down 0.301.821.942,3951,193
104.00AAPL140912P001040002.99Down 0.212.923.051623,581
104.00AAPL140920P001040003.30Down 0.143.203.302,50821,106
104.00AAPL140926P001040003.60 0.003.453.6072292
105.00AAPL140905P001050002.66Down 0.272.672.731,4971,329
105.00AAPL140912P001050003.60Down 0.303.553.70139308
105.00AAPL140920P001050003.95Down 0.253.803.954043,732
105.00AAPL7140920P001050005.15 0.003.804.00117
105.00AAPL140926P001050004.14 0.004.054.253086
105.00AAPL7140926P001050005.20 0.003.804.453838
106.00AAPL140905P001060003.56Down 0.393.503.65172370
106.00AAPL140912P001060004.35Up 0.014.254.4019657
106.00AAPL7140912P001060004.65 0.003.955.9521
106.00AAPL140920P001060004.82 0.004.504.6513196
106.00AAPL140926P001060004.86Down 0.444.754.95375
107.00AAPL140905P001070004.53Down 0.324.454.607170
107.00AAPL140912P001070005.11Down 0.145.055.2030105
107.00AAPL140920P001070006.00 0.005.255.4050180
107.00AAPL140926P001070005.90 0.005.505.65141
108.00AAPL140905P001080005.65Down 0.055.455.601011
108.00AAPL140912P001080006.10Down 0.255.856.054496
108.00AAPL140920P001080006.35 0.006.056.204146
108.00AAPL140926P001080007.40 0.006.256.452233
109.00AAPL140905P001090006.62 0.006.456.6067
109.00AAPL140912P001090008.45 0.006.756.9011
109.00AAPL140920P001090007.55 0.006.907.0550149
109.00AAPL140926P001090007.30 0.007.057.304017
110.00AAPL140905P001100007.48Down 0.227.407.6013887
110.00AAPL140912P001100007.67 0.007.657.80449
110.00AAPL140920P001100007.73Down 0.077.807.9521,161
110.00AAPL7140920P001100007.80 0.007.708.25430
110.00AAPL140926P001100008.35 0.007.908.1513
110.00AAPL7140926P0011000012.00 0.007.558.4011
111.00AAPL140905P001110008.50 0.008.358.606479
111.00AAPL140912P001110008.62 0.008.608.7522
111.00AAPL140920P001110008.90 0.008.708.85460
111.00AAPL140926P0011100014.17 0.008.809.0522
112.00AAPL140905P001120009.35 0.009.359.60175176
112.00AAPL140912P001120009.70 0.009.559.7011
112.00AAPL140920P001120009.80 0.009.659.8060246
113.00AAPL140905P0011300010.65 0.0010.2510.755050
113.00AAPL140920P0011300010.70Down 0.4010.6010.7512126
115.00AAPL140905P0011500013.77 0.0012.2512.752020
115.00AAPL140912P0011500017.50 0.0012.4512.6077
115.00AAPL140920P0011500012.75Down 0.6512.5012.653958
115.00AAPL7140920P0011500016.75 0.0012.4013.004040
120.00AAPL140920P0012000019.11 0.0017.4517.6010298
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.