Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 22, 2009, 5:57PM ET - U.S. Markets Closed. Dow  0.14% Nasdaq  0.50%

Apple Inc. (AAPL)

On Nov 20: 199.92   0.59 (0.29%)

MORE ON AAPL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 105.00 QAALA.X 95.25 3.05 94.75 95.75 11 13 110.00 QAALB.X 88.80 4.90 88.75 90.70 10 10 115.00 QAALC.X 83.80 9.65 83.75 85.70 10 12 120.00 QAALD.X 78.78 7.48 78.80 80.75 13 25 125.00 APVLE.X 75.11 10.86 75.00 75.35 4 13 130.00 APVLF.X 73.60 0.00 70.00 70.55 3 43 135.00 APVLG.X 66.00 0.00 65.05 65.55 15 37 140.00 APVLH.X 60.40 5.70 60.05 60.30 27 52 145.00 APVLI.X 55.40 0.01 55.10 55.35 12 252 150.00 APVLJ.X 50.50 0.50 50.15 50.40 55 283 155.00 APVLK.X 45.00 2.20 45.20 45.40 10 346 160.00 APVLL.X 40.59 0.11 40.30 40.55 75 602 165.00 APVLM.X 34.53 1.51 35.45 35.65 1 716 170.00 APVLN.X 30.80 0.70 30.65 30.80 137 1,034 175.00 APVLO.X 26.20 0.34 25.90 26.15 53 938 180.00 APVLP.X 21.55 0.59 21.35 21.55 923 2,510 185.00 APVLQ.X 17.10 0.60 17.05 17.20 612 3,216 190.00 APVLR.X 13.20 0.50 13.10 13.20 1,796 5,502 195.00 APVLS.X 9.80 0.60 9.65 9.80 3,886 9,172 200.00 APVLT.X 6.80 0.70 6.85 6.90 13,314 25,129 210.00 AJLLV.X 3.00 0.50 2.98 3.05 14,813 35,741 220.00 AJLLX.X 1.20 0.25 1.18 1.20 7,397 21,227 230.00 AJLLY.X 0.50 0.08 0.48 0.51 1,481 28,445 240.00 AJLLC.X 0.25 0.02 0.24 0.25 581 5,601 250.00 AJLLE.X 0.13 0.02 0.13 0.15 319 2,600 260.00 AJLLG.X 0.09 0.03 0.06 0.09 403 2,062 270.00 AJLLI.X 0.06 0.02 0.03 0.06 612 450 280.00 AJLLK.X 0.04 0.01 0.02 0.05 226 911 290.00 AJLLM.X 0.03 0.02 0.02 0.03 365 503 300.00 AJLLU.X 0.02 0.01 N/A 0.02 112 956 310.00 AJLLB.X 0.03 0.01 N/A 0.03 1 39 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 100.00 QAAXT.X 0.04 0.01 N/A 0.04 5 1,287 105.00 QAAXA.X 0.13 0.00 N/A 0.05 323 258 110.00 QAAXB.X 0.10 0.00 N/A 0.05 2 301 115.00 QAAXC.X 0.06 0.00 N/A 0.05 70 362 120.00 QAAXD.X 0.05 0.01 0.04 0.05 13 187 125.00 APVXE.X 0.05 0.00 0.06 0.09 152 260 130.00 APVXF.X 0.09 0.01 0.07 0.10 10 374 135.00 APVXG.X 0.12 0.03 0.11 0.13 190 832 140.00 APVXH.X 0.16 0.06 0.13 0.16 47 691 145.00 APVXI.X 0.18 0.03 0.17 0.20 27 1,233 150.00 APVXJ.X 0.24 0.05 0.22 0.24 475 931 155.00 APVXK.X 0.28 0.03 0.27 0.30 95 1,027 160.00 APVXL.X 0.37 0.04 0.36 0.39 336 3,890 165.00 APVXM.X 0.50 0.03 0.48 0.51 1,196 3,693 170.00 APVXN.X 0.67 0.02 0.65 0.69 925 3,899 175.00 APVXO.X 0.97 0.03 0.95 0.97 1,574 20,578 180.00 APVXP.X 1.40 0.10 1.38 1.41 3,959 37,580 185.00 APVXQ.X 2.06 0.19 2.06 2.10 3,943 36,755 190.00 APVXR.X 3.12 0.17 3.10 3.15 3,615 14,033 195.00 APVXS.X 4.64 0.21 4.60 4.70 8,370 8,952 200.00 APVXT.X 6.80 0.25 6.70 6.80 5,886 12,631 210.00 AJLXV.X 13.00 0.05 12.85 13.00 1,493 7,172 220.00 AJLXX.X 21.05 0.55 21.05 21.25 182 1,156 230.00 AJLXY.X 30.30 0.50 30.40 30.55 182 571 240.00 AJLXC.X 40.05 1.35 40.15 40.30 263 195 250.00 AJLXE.X 50.00 1.80 49.95 50.20 58 222 260.00 AJLXG.X 61.40 8.75 59.75 60.20 6 264 270.00 AJLXI.X 76.15 0.00 69.25 71.30 10 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives