Dow Down0.62% Nasdaq Down1.14%

Apple Inc. (AAPL)

-NasdaqGS
101.06 Up 0.10(0.10%) 4:15PM EDT
|After Hours : 100.71 Down 0.35 (0.35%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 330.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15AAPL150117C00330000311.90 0.00N/AN/A888
Jan 15AAPL7150117C00330000312.00 0.00N/AN/A19111
Jan 16AAPL160115C00330000318.00Up 42.00N/AN/A144
Jan 16AAPL7160115C00330000301.60 0.00N/AN/A225
Put OptionsStrike Price at 330.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P003300000.22 0.00N/AN/A1106
Jan 15AAPL150117P003300000.22Down 0.02N/AN/A1162,154
Jan 15AAPL7150117P003300000.41 0.00N/AN/A140411
Jan 16AAPL160115P003300002.18Up 0.16N/AN/A1380
Jan 16AAPL7160115P003300008.80 0.00N/AN/A569
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.