Dow Up0.59% Nasdaq Up0.75%

Apple Inc. (AAPL)

-NasdaqGS
100.86 Down 0.77(0.76%) Sep 16, 4:15PM EDT
|After Hours : 100.44 Down 0.42 (0.42%) Sep 16, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 340.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15AAPL150117C00340000296.86 0.00N/AN/A187
Jan 15AAPL7150117C00340000289.00 0.00N/AN/A226
Jan 16AAPL160115C00340000250.05 0.00N/AN/A2508
Jan 16AAPL7160115C00340000171.80 0.00N/AN/A07
Put OptionsStrike Price at 340.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P003400000.13 0.00N/AN/A43138
Jan 15AAPL150117P003400000.29Up 0.01N/AN/A254,043
Jan 15AAPL7150117P003400001.65 0.00N/AN/A5156
Jan 16AAPL160115P003400002.60Up 0.10N/AN/A32441
Jan 16AAPL7160115P003400003.90 0.00N/AN/A6230
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.