Dow Up0.08% Nasdaq Down0.30%

Apple Inc. (AAPL)

-NasdaqGS
100.96 Down 0.83(0.82%) Sep 19, 4:15PM EDT
|After Hours : 101.16 Up 0.20 (0.20%) Sep 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 390.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15AAPL150117C00390000260.12Up 2.12N/AN/A176
Jan 15AAPL7150117C00390000208.60 0.00N/AN/A1130
Jan 16AAPL160115C00390000216.31 0.00N/AN/A144
Jan 16AAPL7160115C00390000204.10 0.00N/AN/A813
Put OptionsStrike Price at 390.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P003900000.33 0.00N/AN/A15230
Jan 15AAPL150117P003900000.73Up 0.08N/AN/A51,869
Jan 15AAPL7150117P003900000.55Down 0.30N/AN/A1101
Apr 15AAPL150417P003900001.27 0.00N/AN/A23
Jan 16AAPL160115P003900005.92Down 0.03N/AN/A1041,377
Jan 16AAPL7160115P003900008.00 0.00N/AN/A10103
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.