AAPL Options | Apple Inc. Stock

Dow

0.06% Nasdaq

0.01%

Apple Inc. (AAPL)

-NasdaqGS

445.15 3.01(0.68%) May 24, 4:00PM EDT|After Hours : 445.14 0.01 (0.00%) May 24, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 390.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130531C00390000	52.72	0.00	55.00	55.55	10	40
Jun 13	AAPL7130607C00390000	55.35	0.00	54.05	55.75	1	2
Jun 13	AAPL130622C00390000	56.05	1.42	55.95	56.40	7	390
Jun 13	AAPL7130622C00390000	55.23	0.77	54.55	56.50	2	13
Jul 13	AAPL130720C00390000	58.00	1.60	57.85	58.35	6	295
Jul 13	AAPL7130720C00390000	49.30	0.00	57.80	58.35	10	18
Aug 13	AAPL130817C00390000	55.75	0.00	60.35	60.85	2	60
Aug 13	AAPL7130817C00390000	75.40	0.00	58.50	61.00	1	19
Sep 13	AAPL7130921C00390000	56.05	0.00	61.75	63.25	10	10
Oct 13	AAPL131019C00390000	62.80	2.45	63.50	64.05	13	766
Oct 13	AAPL7131019C00390000	62.80	1.80	63.40	64.15	2	51
Jan 14	AAPL140118C00390000	67.87	0.97	68.60	69.10	1	1,149
Jan 14	AAPL7140118C00390000	66.50	0.00	68.40	69.25	1	65
Apr 14	AAPL140419C00390000	70.95	0.95	72.80	73.60	1	28
Jan 15	AAPL150117C00390000	84.10	0.00	84.70	85.60	1	292
Jan 15	AAPL7150117C00390000	84.06	0.00	84.70	85.70	1	28

Put Options

Strike Price at 390.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130531P00390000	0.07	0.10	0.05	0.06	168	951
May 13	AAPL7130531P00390000	1.46	0.00	N/A	0.14	6	18
Jun 13	AAPL130607P00390000	0.30	0.14	0.23	0.26	31	326
Jun 13	AAPL7130607P00390000	1.80	0.00	0.23	0.33	5	8
Jun 13	AAPL130614P00390000	0.63	0.22	0.55	0.62	2	174
Jun 13	AAPL130622P00390000	0.97	0.26	0.87	0.94	545	6,252
Jun 13	AAPL7130622P00390000	1.35	0.00	0.88	0.95	10	295
Jun 13	AAPL130628P00390000	1.35	0.25	1.21	1.33	467	8
Jun 13	AAPL7130628P00390000	1.54	0.00	1.23	1.39	160	160
Jul 13	AAPL130720P00390000	2.77	0.26	2.60	2.75	152	2,318
Jul 13	AAPL7130720P00390000	4.85	0.00	2.64	2.90	10	181
Aug 13	AAPL130817P00390000	6.00	0.71	5.85	6.10	42	1,689
Aug 13	AAPL7130817P00390000	6.00	3.00	5.90	6.15	43	75
Sep 13	AAPL130921P00390000	8.40	0.35	8.10	8.45	3	51
Oct 13	AAPL131019P00390000	10.45	0.10	10.00	10.30	3	1,845
Oct 13	AAPL7131019P00390000	10.55	0.00	10.00	10.35	1	28
Jan 14	AAPL140118P00390000	17.60	1.80	17.35	17.65	11	7,319
Jan 14	AAPL7140118P00390000	17.90	0.00	17.30	17.80	2	35
Apr 14	AAPL140419P00390000	23.68	0.00	23.85	24.35	31	66
Jan 15	AAPL150117P00390000	43.00	0.00	42.50	43.30	2	1,270
Jan 15	AAPL7150117P00390000	44.20	0.00	42.15	43.50	1	25

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)