Dow Up0.08% Nasdaq Up0.46%

Apple Inc. (AAPL)

-NasdaqGS
102.60 Up 0.35(0.34%) 11:38AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 420.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C00420000213.78 0.00N/AN/A496
Jan 15AAPL150117C00420000225.30Up 0.70N/AN/A61,230
Jan 15AAPL7150117C00420000220.50 0.00N/AN/A183
Jan 16AAPL160115C00420000227.50 0.00N/AN/A7195
Jan 16AAPL7160115C00420000226.13 0.00N/AN/A117
Put OptionsStrike Price at 420.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P004200000.36 0.00N/AN/A2411
Jan 15AAPL150117P004200001.10Down 0.20N/AN/A52,364
Jan 15AAPL7150117P004200001.21 0.00N/AN/A6153
Jan 16AAPL160115P004200009.50Up 0.20N/AN/A161,213
Jan 16AAPL7160115P004200009.30 0.00N/AN/A284
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.