Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Down0.19%

Apple Inc. (AAPL)

-NasdaqGS
97.94 Up 0.27(0.28%) 9:44AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 480.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C00480000169.85Up 11.48N/AN/A299
Oct 14AAPL7141018C00480000164.00 0.00N/AN/A521
Jan 15AAPL150117C00480000169.40Up 1.90N/AN/A145,539
Jan 15AAPL7150117C00480000166.20 0.00N/AN/A3105
Jan 16AAPL160115C00480000174.05Down 1.12N/AN/A404,348
Jan 16AAPL7160115C00480000176.89Up 28.39N/AN/A3129
Put OptionsStrike Price at 480.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AAPL140816P004800000.28Down 0.29N/AN/A2139
Aug 14AAPL7140816P004800008.95 0.00N/AN/A44
Oct 14AAPL141018P004800001.00Down 0.14N/AN/A31,643
Oct 14AAPL7141018P004800001.32 0.00N/AN/A122
Jan 15AAPL150117P004800003.40Down 0.67N/AN/A2766,279
Jan 15AAPL7150117P004800004.10 0.00N/AN/A10144
Jan 16AAPL160115P0048000020.50Up 0.40N/AN/A71,461
Jan 16AAPL7160115P0048000020.00 0.00N/AN/A138
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.