Dow Down0.25% Nasdaq Down0.26%

Apple Inc. (AAPL)

-NasdaqGS
102.25 0.12(0.12%) Aug 28, 3:59PM EDT
|Pre-Market : 102.61 Up 0.36 (0.35%) 8:51AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 490.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C00490000156.05 0.00N/AN/A45231
Oct 14AAPL7141018C00490000143.00 0.00N/AN/A314
Jan 15AAPL150117C00490000162.90Up 3.40N/AN/A73,477
Jan 15AAPL7150117C00490000145.50 0.00N/AN/A397
Apr 15AAPL150417C00490000160.20 0.00N/AN/A11
Jan 16AAPL160115C00490000169.05Up 1.24N/AN/A344,284
Jan 16AAPL7160115C00490000166.70 0.00N/AN/A2180
Put OptionsStrike Price at 490.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P004900001.45Down 0.02N/AN/A5894
Oct 14AAPL7141018P004900001.41Down 0.57N/AN/A2110
Jan 15AAPL150117P004900004.42Down 0.43N/AN/A4183,738
Jan 15AAPL7150117P004900004.60Down 1.00N/AN/A1093
Apr 15AAPL150417P004900008.42Down 0.01N/AN/A100111
Jan 16AAPL160115P0049000022.75Down 0.25N/AN/A31,201
Jan 16AAPL7160115P0049000023.00 0.00N/AN/A10135
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.