Dow Down0.22% Nasdaq Up0.14%

Apple Inc. (AAPL)

-NasdaqGS
101.32 Up 0.74(0.74%) Aug 22, 4:00PM EDT
|After Hours : 101.45 Up 0.13 (0.13%) Aug 22, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 500.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C00500000148.97Up 1.80N/AN/A353,207
Oct 14AAPL7141018C00500000145.64 0.00N/AN/A1186
Jan 15AAPL150117C00500000148.40Down 1.40N/AN/A58235,202
Jan 15AAPL7150117C00500000150.00Up 0.50N/AN/A71,208
Apr 15AAPL150417C00500000151.98 0.00N/AN/A15
Jan 16AAPL160115C00500000160.00Down 0.80N/AN/A314,463
Jan 16AAPL7160115C00500000162.40Up 1.90N/AN/A60936
Put OptionsStrike Price at 500.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P005000001.75Down 0.27N/AN/A1357,854
Oct 14AAPL7141018P005000002.00Down 0.39N/AN/A10111
Jan 15AAPL150117P005000005.46Down 0.24N/AN/A59917,469
Jan 15AAPL7150117P005000006.00 0.00N/AN/A5334
Apr 15AAPL150417P005000009.80Down 0.30N/AN/A959
Jan 16AAPL160115P0050000025.19Down 0.71N/AN/A394,729
Jan 16AAPL7160115P0050000025.80 0.00N/AN/A4173
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.