Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) Apr 17, 4:00PM EDT
|After Hours : 524.97 Up 0.03 (0.01%) Apr 17, 7:57PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 500.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425C0050000027.90Up 4.25N/AN/A182507
Apr 14AAPL7140425C0050000027.50Up 4.05N/AN/A17
May 14AAPL140502C0050000029.11Up 4.87N/AN/A76152
May 14AAPL7140502C0050000022.25 0.00N/AN/A1025
May 14AAPL140509C0050000029.45Up 4.42N/AN/A6667
May 14AAPL140517C0050000029.90Up 4.60N/AN/A5094,457
May 14AAPL7140517C0050000029.42Up 4.17N/AN/A12110
May 14AAPL140523C0050000029.50Up 5.84N/AN/A3737
May 14AAPL140530C0050000027.30Up 0.10N/AN/A206
Jun 14AAPL140621C0050000032.50Up 4.25N/AN/A2081,550
Jun 14AAPL7140621C0050000028.00 0.00N/AN/A115
Jul 14AAPL140719C0050000034.50Up 3.60N/AN/A1185,136
Jul 14AAPL7140719C0050000036.00Up 7.32N/AN/A3668
Oct 14AAPL141018C0050000042.80Up 3.20N/AN/A2784,891
Oct 14AAPL7141018C0050000038.63 0.00N/AN/A1216
Jan 15AAPL150117C0050000049.35Up 2.95N/AN/A29441,073
Jan 15AAPL7150117C0050000050.55Up 4.00N/AN/A431,768
Jan 16AAPL160115C0050000069.50Up 3.52N/AN/A334,775
Jan 16AAPL7160115C0050000069.95Up 2.45N/AN/A9832
Put OptionsStrike Price at 500.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425P005000002.70Down 1.95N/AN/A1,5994,059
Apr 14AAPL7140425P005000002.62Down 2.13N/AN/A50143
May 14AAPL140502P005000003.65Down 2.10N/AN/A1,446571
May 14AAPL7140502P005000003.50Down 2.04N/AN/A642
May 14AAPL140509P005000004.75Down 2.55N/AN/A361331
May 14AAPL7140509P005000005.70Down 2.90N/AN/A1559
May 14AAPL140517P005000005.60Down 2.55N/AN/A1,6929,406
May 14AAPL7140517P005000005.75Down 4.25N/AN/A5455
May 14AAPL140523P005000006.26Down 3.74N/AN/A57178
May 14AAPL7140523P005000008.40Down 0.46N/AN/A561
May 14AAPL140530P005000009.36 0.00N/AN/A2060
May 14AAPL7140530P0050000011.75 0.00N/AN/A56
Jun 14AAPL140621P005000009.31Down 2.74N/AN/A1291,517
Jun 14AAPL7140621P005000009.10Down 4.00N/AN/A989
Jul 14AAPL140719P0050000011.85Down 2.75N/AN/A1097,163
Jul 14AAPL7140719P0050000011.95Down 4.32N/AN/A2272
Oct 14AAPL141018P0050000022.60Down 3.61N/AN/A1173,946
Oct 14AAPL7141018P0050000028.00 0.00N/AN/A4124
Jan 15AAPL150117P0050000031.80Down 3.70N/AN/A24619,518
Jan 15AAPL7150117P0050000032.03Down 5.30N/AN/A14379
Jan 16AAPL160115P0050000060.00Down 4.00N/AN/A153,451
Jan 16AAPL7160115P0050000067.00 0.00N/AN/A1167
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.