AAPL Options | Apple Inc. Stock

Dow

0.06% Nasdaq

0.01%

Apple Inc. (AAPL)

-NasdaqGS

445.15 3.01(0.68%) 4:00PM EDT|After Hours : 445.14 0.01 (0.00%) 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 500.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130531C00500000	0.06	0.01	0.05	0.07	269	1,314
May 13	AAPL7130531C00500000	0.80	0.00	N/A	0.25	20	43
Jun 13	AAPL130607C00500000	0.14	0.00	0.13	0.16	30	726
Jun 13	AAPL7130607C00500000	0.28	0.00	0.08	0.25	8	53
Jun 13	AAPL130614C00500000	0.36	0.13	0.36	0.44	116	1,312
Jun 13	AAPL7130614C00500000	0.85	0.00	0.29	0.45	37	42
Jun 13	AAPL130622C00500000	0.75	0.11	0.75	0.77	2,106	71,509
Jun 13	AAPL7130622C00500000	0.76	0.09	0.73	0.80	6	961
Jun 13	AAPL130628C00500000	1.19	0.06	1.12	1.20	24	12
Jul 13	AAPL130720C00500000	2.84	0.15	2.80	2.84	721	16,641
Jul 13	AAPL7130720C00500000	2.78	0.35	2.69	2.85	2	321
Aug 13	AAPL130817C00500000	5.85	0.15	5.85	5.90	649	5,640
Aug 13	AAPL7130817C00500000	5.70	0.00	5.70	5.95	11	354
Sep 13	AAPL130921C00500000	8.00	0.10	8.10	8.35	23	161
Sep 13	AAPL7130921C00500000	8.11	0.91	8.10	8.70	3	1
Oct 13	AAPL131019C00500000	10.40	0.35	10.40	10.50	556	18,967
Oct 13	AAPL7131019C00500000	10.32	0.32	10.20	10.50	1	1,407
Jan 14	AAPL140118C00500000	17.05	0.45	16.90	17.25	339	56,288
Jan 14	AAPL7140118C00500000	16.81	0.36	16.85	17.25	12	1,023
Apr 14	AAPL140419C00500000	23.20	0.70	22.95	23.45	18	732
Jan 15	AAPL150117C00500000	39.00	0.50	38.90	39.50	545	23,399
Jan 15	AAPL7150117C00500000	39.00	1.19	38.80	39.60	11	494

Put Options

Strike Price at 500.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130531P00500000	55.75	0.00	54.55	55.35	25	77
May 13	AAPL7130531P00500000	63.00	0.00	54.30	56.60	10	13
Jun 13	AAPL130607P00500000	56.12	0.12	54.80	55.20	2	58
Jun 13	AAPL130614P00500000	54.75	0.00	54.95	55.55	4	4
Jun 13	AAPL130622P00500000	56.60	1.50	55.30	55.70	56	32,918
Jun 13	AAPL7130622P00500000	66.85	0.00	55.15	57.15	10	78
Jul 13	AAPL130720P00500000	58.75	0.30	57.10	57.55	3	8,553
Jul 13	AAPL7130720P00500000	63.50	0.00	56.95	57.70	110	119
Aug 13	AAPL130817P00500000	64.07	1.32	62.75	63.20	4	170
Aug 13	AAPL7130817P00500000	71.48	0.00	62.70	65.00	34	34
Sep 13	AAPL130921P00500000	65.47	0.53	65.15	65.65	10	4
Oct 13	AAPL131019P00500000	68.70	0.35	67.20	67.70	3	10,493
Oct 13	AAPL7131019P00500000	69.72	0.00	67.10	67.85	4	75
Jan 14	AAPL140118P00500000	76.50	1.00	76.15	76.75	11	25,316
Jan 14	AAPL7140118P00500000	78.95	0.00	75.30	76.75	1	83
Apr 14	AAPL140419P00500000	86.80	0.00	84.45	85.10	3	191
Jan 15	AAPL150117P00500000	108.00	0.00	106.95	107.95	16	5,979
Jan 15	AAPL7150117P00500000	97.75	0.00	106.90	108.35	2	8

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)