AAPL Options | Apple Inc. Stock

Dow

0.80% Nasdaq

0.97%

Apple Inc. (AAPL)

-NasdaqGS

433.26 1.32(0.30%) May 17, 4:00PM EDT|After Hours : 434.00 0.74 (0.17%) May 17, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 510.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130518C00510000	0.01	0.00	N/A	0.01	105	5,512
May 13	AAPL7130518C00510000	0.20	0.00	N/A	0.05	30	74
May 13	AAPL130524C00510000	0.09	0.02	0.05	0.08	100	2,145
May 13	AAPL7130524C00510000	0.55	0.00	N/A	0.25	1	1
May 13	AAPL130531C00510000	0.12	0.00	0.09	0.18	20	106
May 13	AAPL7130531C00510000	0.72	0.00	N/A	0.27	5	22
Jun 13	AAPL130607C00510000	0.26	0.00	0.24	0.31	3	384
Jun 13	AAPL7130607C00510000	0.75	0.00	0.15	0.46	10	11
Jun 13	AAPL130622C00510000	0.51	0.11	0.51	0.60	181	15,003
Jun 13	AAPL7130622C00510000	1.71	0.00	0.48	0.65	1	36
Jul 13	AAPL130720C00510000	1.64	0.41	1.60	1.73	102	2,276
Jul 13	AAPL7130720C00510000	1.71	0.21	1.62	1.73	3	4,074
Aug 13	AAPL130817C00510000	3.70	0.21	3.65	3.80	67	482
Aug 13	AAPL7130817C00510000	3.10	0.00	3.60	3.80	41	40
Oct 13	AAPL131019C00510000	7.00	0.15	6.75	7.05	3	7,519
Oct 13	AAPL7131019C00510000	6.80	0.59	6.75	7.05	1	50
Jan 14	AAPL140118C00510000	12.15	0.25	12.20	12.60	29	3,604
Jan 14	AAPL7140118C00510000	11.70	0.00	12.15	12.60	3	63
Apr 14	AAPL140419C00510000	19.20	1.30	17.70	18.25	10	34
Jan 15	AAPL150117C00510000	33.00	1.00	32.40	33.50	1	1,849
Jan 15	AAPL7150117C00510000	32.71	2.71	32.40	33.60	4	64

Put Options

Strike Price at 510.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130518P00510000	77.30	1.08	76.30	77.05	11	725
May 13	AAPL130524P00510000	75.54	0.00	76.40	77.30	50	113
Jun 13	AAPL130607P00510000	52.74	0.00	76.05	77.45	10	10
Jun 13	AAPL130622P00510000	76.55	1.54	76.70	77.40	5	1,310
Jun 13	AAPL7130622P00510000	104.65	0.00	75.35	79.50	8	23
Jul 13	AAPL130720P00510000	78.75	3.39	77.75	78.55	13	1,321
Jul 13	AAPL7130720P00510000	57.70	0.00	76.95	79.50	11	17
Aug 13	AAPL130817P00510000	82.22	0.00	82.30	83.20	11	37
Oct 13	AAPL131019P00510000	86.75	14.75	85.40	86.05	7	6,703
Oct 13	AAPL7131019P00510000	64.92	0.00	84.35	87.00	3	8
Jan 14	AAPL140118P00510000	94.62	2.37	93.15	93.80	2	2,366
Jan 14	AAPL7140118P00510000	79.55	0.00	92.15	93.95	0	3
Apr 14	AAPL140419P00510000	83.25	0.00	100.65	101.80	1	1
Jan 15	AAPL150117P00510000	129.00	0.00	122.50	123.55	10	918
Jan 15	AAPL7150117P00510000	114.50	0.00	122.00	125.25	5	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)