Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Apple Inc. (AAPL)

-NasdaqGS
524.75 Down 6.95(1.31%) 4:00PM EDT
|After Hours : 565.25 Up 40.50 (7.72%) 5:53PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 520.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425C0052000014.17Down 2.4813.7515.851,2833,052
Apr 14AAPL7140425C0052000014.50Down 2.1513.1015.9526130
May 14AAPL140502C0052000014.35Down 3.4514.3515.00345765
May 14AAPL7140502C0052000016.60Down 2.9614.0516.951616
May 14AAPL140509C0052000015.56Down 2.8915.3015.603141,100
May 14AAPL7140509C0052000018.97 0.0014.0517.6027
May 14AAPL140517C0052000015.75Down 3.2015.5015.751,5635,681
May 14AAPL7140517C0052000016.00Down 2.3513.9016.759137
May 14AAPL140523C0052000016.63Down 2.4415.6016.6083608
May 14AAPL7140523C0052000013.55 0.0015.6017.852025
May 14AAPL140530C0052000017.80Down 2.1016.1516.906124
May 14AAPL7140530C0052000013.55 0.0015.4018.8523
Jun 14AAPL140621C0052000019.40Down 2.8018.5019.802781,200
Jun 14AAPL7140621C0052000019.00Down 3.1018.0520.651098
Jul 14AAPL140719C0052000021.90Down 3.6021.0522.702303,162
Jul 14AAPL7140719C0052000023.31Down 2.1921.1523.959234
Oct 14AAPL141018C0052000031.75Down 3.0830.8031.851921,623
Oct 14AAPL7141018C0052000032.80 0.0030.3033.403121
Jan 15AAPL150117C0052000038.30Down 3.7037.0038.901365,317
Jan 15AAPL7150117C0052000040.40Down 1.9537.4040.404565
Jan 16AAPL160115C0052000057.50Down 4.6956.9059.80452,619
Jan 16AAPL7160115C0052000061.00Up 1.3556.6060.002284
Put OptionsStrike Price at 520.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140425P005200009.10Up 3.709.109.506,4704,605
Apr 14AAPL7140425P005200009.00Up 3.408.8510.801,515164
May 14AAPL140502P0052000010.20Up 3.6010.1010.55999930
May 14AAPL7140502P0052000010.50Up 3.409.6012.0010243
May 14AAPL140509P0052000012.50Up 3.8212.3513.10146440
May 14AAPL7140509P0052000011.30Up 1.1310.2013.102520
May 14AAPL140517P0052000013.40Up 3.7013.3013.803,2328,516
May 14AAPL7140517P0052000012.25Up 2.7011.9514.7036327
May 14AAPL140523P0052000013.65Up 2.7413.6014.6051180
May 14AAPL7140523P0052000012.20Up 1.0011.6015.205110
May 14AAPL140530P0052000013.65Up 1.0814.2015.306218
May 14AAPL7140530P0052000013.10Up 1.4012.4015.9024
Jun 14AAPL140621P0052000016.95Up 3.2516.4518.153872,649
Jun 14AAPL7140621P0052000015.00Up 0.1515.3018.30590
Jul 14AAPL140719P0052000020.20Up 3.3519.5520.802354,038
Jul 14AAPL7140719P0052000018.94Down 0.7618.5521.401246
Oct 14AAPL141018P0052000031.55Up 2.7631.1032.951001,919
Oct 14AAPL7141018P0052000030.30Down 0.7830.5033.803472
Jan 15AAPL150117P0052000041.20Up 2.4540.0042.65984,972
Jan 15AAPL7150117P0052000041.10Up 2.1540.0042.8025259
Jan 16AAPL160115P0052000070.08Up 2.0868.2072.30762,576
Jan 16AAPL7160115P0052000068.55 0.0069.2072.502115
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.