AAPL Options | Apple Inc. Stock

Dow

0.51% Nasdaq

0.36%

Apple Inc. (AAPL)

-NasdaqGS

442.57 0.36(0.08%) 2:15PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 525.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130524C00525000	0.01	0.00	N/A	0.05	1	606
May 13	AAPL130531C00525000	0.05	0.00	N/A	0.05	1	50
Jun 13	AAPL130622C00525000	0.40	0.04	0.35	0.42	50	18,142
Jun 13	AAPL7130622C00525000	0.45	0.00	0.34	0.43	3	8
Jul 13	AAPL130720C00525000	1.42	0.03	1.39	1.50	1,413	2,473
Jul 13	AAPL7130720C00525000	1.81	0.00	1.23	1.56	2	233
Aug 13	AAPL130817C00525000	3.34	0.07	3.30	3.40	16	435
Aug 13	AAPL7130817C00525000	6.17	0.00	3.25	3.45	5	153
Sep 13	AAPL130921C00525000	4.03	0.77	4.85	5.10	2	18
Sep 13	AAPL7130921C00525000	4.20	0.00	4.85	5.10	10	10
Oct 13	AAPL131019C00525000	5.65	1.05	6.35	6.60	21	4,144
Oct 13	AAPL7131019C00525000	5.70	0.90	6.35	6.65	70	23
Jan 14	AAPL140118C00525000	11.50	0.20	11.65	11.95	26	4,276
Jan 14	AAPL7140118C00525000	9.70	0.00	11.60	12.05	1	38
Apr 14	AAPL140419C00525000	16.80	0.00	17.00	17.60	2	414
Jan 15	AAPL150117C00525000	30.00	1.39	31.15	32.10	4	350
Jan 15	AAPL7150117C00525000	32.15	0.00	31.15	32.10	1	68

Put Options

Strike Price at 525.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	AAPL130622P00525000	90.85	10.62	82.10	82.65	2	16,028
Jun 13	AAPL7130622P00525000	68.10	0.00	81.50	84.00	1	1
Jul 13	AAPL130720P00525000	82.85	0.00	82.70	83.25	12	1,255
Aug 13	AAPL130817P00525000	92.04	0.00	87.20	87.75	1	35
Oct 13	AAPL131019P00525000	90.13	0.00	90.45	91.00	4	1,302
Jan 14	AAPL140118P00525000	98.16	0.00	98.05	98.65	5	2,096
Jan 14	AAPL7140118P00525000	103.70	0.00	97.75	98.55	12	27
Jan 15	AAPL150117P00525000	138.28	0.00	126.55	127.85	2	64
Jan 15	AAPL7150117P00525000	119.25	0.00	125.50	127.55	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)