Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Apple Inc. (AAPL)

-NasdaqGS
94.72 Jul 22, 4:00PM EDT
|Pre-Market : 95.28 Up 0.56 (0.59%) 9:28AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 525.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AAPL140816C00525000125.45Up 7.95N/AN/A14133
Aug 14AAPL7140816C00525000126.00Up 5.00N/AN/A214
Oct 14AAPL141018C00525000124.22Up 0.98N/AN/A2031,437
Oct 14AAPL7141018C00525000124.35 0.00N/AN/A494
Jan 15AAPL150117C00525000126.40Down 1.15N/AN/A4595,902
Jan 15AAPL7150117C00525000126.00 0.00N/AN/A9587
Apr 15AAPL150417C00525000130.07Down 1.73N/AN/A4649
Put OptionsStrike Price at 525.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AAPL140816P005250001.11Down 0.21N/AN/A33690
Aug 14AAPL7140816P005250002.50 0.00N/AN/A214
Oct 14AAPL141018P005250003.15Down 0.52N/AN/A2111,792
Oct 14AAPL7141018P005250004.35 0.00N/AN/A181
Jan 15AAPL150117P005250008.60Down 0.41N/AN/A4586,627
Jan 15AAPL7150117P005250009.20 0.00N/AN/A1299
Apr 15AAPL150417P0052500014.35Down 0.75N/AN/A306356
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.