Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.04% Nasdaq Up0.18%

Apple Inc. (AAPL)

-NasdaqGS
522.16 Up 3.15(0.61%) 11:17AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 525.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419C005250000.30Down 0.160.300.336,90817,323
Apr 14AAPL7140419C005250000.31Down 0.120.310.40250384
Apr 14AAPL140425C0052500010.00Up 1.009.9510.051,5282,509
Apr 14AAPL7140425C0052500010.00Up 1.958.7510.30286
May 14AAPL140502C0052500010.40Up 0.4310.8011.00373569
May 14AAPL7140502C0052500011.10 0.009.8011.151014
May 14AAPL140509C0052500011.00Up 1.0011.3511.601136
May 14AAPL7140509C0052500010.00 0.0010.1011.651010
May 14AAPL140517C0052500011.61Up 0.4211.7011.803553,917
May 14AAPL7140517C0052500011.00 0.0011.2011.8019241
May 14AAPL140523C0052500011.45 0.0012.0512.4518102
May 14AAPL140530C0052500014.85 0.0012.6513.3013
Jun 14AAPL140621C0052500015.18Up 0.6815.1515.651291,041
Jun 14AAPL7140621C0052500014.90Up 0.2515.1015.75498
Jul 14AAPL140719C0052500018.30Up 0.3018.2518.551083,538
Jul 14AAPL7140719C0052500017.00 0.0018.2018.901265
Oct 14AAPL141018C0052500028.00Up 0.4027.8528.20801,863
Oct 14AAPL7141018C0052500026.17Down 1.0227.5528.253117
Jan 15AAPL150117C0052500035.10Up 0.5034.8035.30327,276
Jan 15AAPL7150117C0052500037.25Up 3.2534.8535.453632
Put OptionsStrike Price at 525.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AAPL140419P005250003.25Down 3.553.103.301,4687,618
Apr 14AAPL7140419P005250005.55Down 1.452.655.5560316
Apr 14AAPL140425P0052500012.90Down 2.1012.7512.903193,191
Apr 14AAPL7140425P0052500011.10 0.0011.6515.05277
May 14AAPL140502P0052500013.58Down 2.5813.4513.70268424
May 14AAPL7140502P0052500016.42 0.0013.0515.95119
May 14AAPL140509P0052500018.25Down 2.4415.9516.451121
May 14AAPL7140509P0052500022.20 0.0015.2518.75627
May 14AAPL140517P0052500017.17Down 2.5817.1017.202422,707
May 14AAPL7140517P0052500020.00 0.0016.7517.7018319
May 14AAPL140523P0052500019.13 0.0017.9019.1530111
May 14AAPL7140523P0052500019.75 0.0017.5020.70214
May 14AAPL140530P0052500021.90 0.0018.3019.65121
Jun 14AAPL140621P0052500022.25Down 1.9520.9521.35841,115
Jun 14AAPL7140621P0052500024.06 0.0021.1521.602107
Jul 14AAPL140719P0052500025.00Down 1.9023.8024.1021,824
Jul 14AAPL7140719P0052500029.50 0.0024.2525.151108
Oct 14AAPL141018P0052500038.10Down 0.5536.1036.50381,548
Oct 14AAPL7141018P0052500036.76 0.0035.8037.25533
Jan 15AAPL150117P0052500046.00Down 3.3545.6546.15233,487
Jan 15AAPL7150117P0052500051.10 0.0045.6547.305289
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.