Dow Up0.41% Nasdaq Up0.01%

Apple Inc. (AAPL)

-NasdaqGS
100.44 Down 0.13(0.13%) 12:39PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 550.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018C00550000100.74Down 0.86N/AN/A964,119
Oct 14AAPL7141018C00550000103.13Up 1.92N/AN/A1229
Jan 15AAPL150117C00550000105.40Down 1.56N/AN/A1,91216,114
Jan 15AAPL7150117C00550000105.50Down 1.00N/AN/A193,080
Apr 15AAPL150417C00550000112.00Up 1.00N/AN/A722
Jan 16AAPL160115C00550000124.96Down 1.54N/AN/A386,561
Jan 16AAPL7160115C00550000125.10Up 0.80N/AN/A108371
Put OptionsStrike Price at 550.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AAPL141018P005500006.33Down 0.42N/AN/A1491,938
Oct 14AAPL7141018P005500006.06Down 1.49N/AN/A499
Jan 15AAPL150117P0055000013.60Down 0.60N/AN/A2767,779
Jan 15AAPL7150117P0055000014.25 0.00N/AN/A2495
Apr 15AAPL150417P0055000022.24 0.00N/AN/A520
Jan 16AAPL160115P0055000042.00Down 0.65N/AN/A1045,136
Jan 16AAPL7160115P0055000042.02Down 0.83N/AN/A3515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.